Digiwage Historical Data

WAGE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 10, 2021 $ 0.000957
-16.78%
$ 114,875 $ 15
Aug 8, 2021 $ 0.00109
-1.54%
$ 131,364 $ 2
Aug 7, 2021 $ 0.00112
+24.03%
$ 133,822 $ 2
Aug 6, 2021 $ 0.0009
-4.58%
$ 107,976 $ 48
Aug 5, 2021 $ 0.00102
+2.31%
$ 121,894 $ 0
Aug 4, 2021 $ 0.00096
+0.61%
$ 115,152 $ 0
Aug 3, 2021 $ 0.000954
-2.61%
$ 114,503 $ 0
Aug 2, 2021 $ 0.00098
-2.10%
$ 117,553 $ 0
Aug 1, 2021 $ 0.00101
-3.32%
$ 120,830 $ 0
Jul 30, 2021 $ 0.00104
+3.71%
$ 124,410 $ 0
Jul 29, 2021 $ 0.001
-0.01%
$ 119,980 $ 0
Jul 28, 2021 $ 0.001
-20.55%
$ 120,000 $ 0
Jul 27, 2021 $ 0.00126
+34.67%
$ 150,833 $ 1
Jul 26, 2021 $ 0.000933
+5.72%
$ 111,994 $ 1
Jul 25, 2021 $ 0.000882
+3.04%
$ 105,870 $ 0
Jul 24, 2021 $ 0.000856
-5.50%
$ 102,721 $ 1
Jul 23, 2021 $ 0.000905
-6.61%
$ 108,647 $ 2
Jul 22, 2021 $ 0.00097
-5.64%
$ 116,378 $ 2
Jul 21, 2021 $ 0.00103
+15.00%
$ 123,354 $ 0
Jul 20, 2021 $ 0.000894
-3.15%
$ 107,248 $ 2
Jul 19, 2021 $ 0.000955
-3.08%
$ 114,595 $ 0
Jul 18, 2021 $ 0.000986
-2.30%
$ 118,284 $ 4
Jul 17, 2021 $ 0.00101
+23.55%
$ 121,130 $ 3
Jul 16, 2021 $ 0.000817
-4.57%
$ 98,020 $ 6
Jul 15, 2021 $ 0.000855
-3.44%
$ 102,619 $ 0
Jul 14, 2021 $ 0.000885
+6.90%
$ 106,229 $ 6
Jul 13, 2021 $ 0.000907
-2.00%
$ 108,837 $ 0
Jul 12, 2021 $ 0.000926
-17.11%
$ 111,123 $ 0
Jul 11, 2021 $ 0.00112
+19.73%
$ 134,081 $ 0
Jul 10, 2021 $ 0.000934
-7.42%
$ 112,035 $ 0
Jul 9, 2021 $ 0.00101
+2.57%
$ 121,096 $ 2
Jul 8, 2021 $ 0.000984
-6.27%
$ 118,028 $ 4
Jul 7, 2021 $ 0.00105
+9.71%
$ 125,967 $ 1
Jul 6, 2021 $ 0.000956
-16.75%
$ 114,763 $ 0
Jul 5, 2021 $ 0.00115
-6.97%
$ 137,953 $ 1
Jul 4, 2021 $ 0.00124
+1.81%
$ 148,281 $ 5
Jul 3, 2021 $ 0.00121
+32.83%
$ 145,647 $ 0
Jul 2, 2021 $ 0.000914
-2.77%
$ 109,667 $ 1
Jul 1, 2021 $ 0.000941
-2.56%
$ 112,920 $ 1
Jun 30, 2021 $ 0.00102
-2.45%
$ 121,819 $ 0
Jun 29, 2021 $ 0.00104
+4.19%
$ 124,864 $ 12
Jun 28, 2021 $ 0.000999
-22.00%
$ 119,842 $ 0
Jun 27, 2021 $ 0.00128
+4.76%
$ 153,625 $ 0
Jun 26, 2021 $ 0.000904
-1.58%
$ 108,459 $ 0
Jun 25, 2021 $ 0.000919
-14.50%
$ 110,236 $ 2
Jun 24, 2021 $ 0.00107
+9.99%
$ 128,817 $ 0
Jun 23, 2021 $ 0.000976
-8.77%
$ 117,168 $ 0
Jun 22, 2021 $ 0.00107
-8.60%
$ 128,391 $ 12
Jun 21, 2021 $ 0.00117
-11.44%
$ 140,311 $ 1
Jun 20, 2021 $ 0.00132
+34.83%
$ 158,419 $ 1