Digiwage Historical Data

WAGE
Download
Date Close Price change Market cap Trading volume
Jun 27, 2022 $ 0.000211
+0.22%
$ 25,303 $ 0
Jun 26, 2022 $ 0.000211
-1.78%
$ 25,267 $ 0
Jun 25, 2022 $ 0.000212
-0.06%
$ 25,494 $ 8
Jun 24, 2022 $ 0.000212
-8.61%
$ 25,489 $ 8
Jun 23, 2022 $ 0.000232
+5.79%
$ 27,890 $ 1
Jun 22, 2022 $ 0.00022
-0.97%
$ 26,381 $ 0
Jun 21, 2022 $ 0.000232
+2.42%
$ 27,818 $ 0
Jun 20, 2022 $ 0.000227
+2.34%
$ 27,215 $ 0
Jun 19, 2022 $ 0.000224
+7.74%
$ 26,937 $ 0.1
Jun 18, 2022 $ 0.000209
-7.22%
$ 25,104 $ 0.1
Jun 17, 2022 $ 0.000225
-2.57%
$ 27,035 $ 0.1
Jun 16, 2022 $ 0.000225
-9.84%
$ 26,966 $ 0
Jun 15, 2022 $ 0.000248
+0.24%
$ 29,795 $ 0
Jun 14, 2022 $ 0.000237
-3.87%
$ 28,478 $ 0
Jun 13, 2022 $ 0.000247
-2.35%
$ 29,658 $ 0
Jun 12, 2022 $ 0.000303
-3.08%
$ 36,349 $ 0
Jun 11, 2022 $ 0.000312
-43.88%
$ 37,468 $ 7
Jun 10, 2022 $ 0.000321
-3.26%
$ 38,462 $ 0
Jun 9, 2022 $ 0.000331
+0.04%
$ 39,766 $ 0
Jun 8, 2022 $ 0.000334
-2.57%
$ 40,062 $ 0
Jun 7, 2022 $ 0.000343
+9.39%
$ 41,127 $ 0
Jun 6, 2022 $ 0.000314
+0.35%
$ 37,652 $ 16
Jun 5, 2022 $ 0.000331
+0.71%
$ 39,688 $ 0.1
Jun 4, 2022 $ 0.000328
+0.46%
$ 39,407 $ 0.1
Jun 3, 2022 $ 0.000327
-2.39%
$ 39,231 $ 0
Jun 2, 2022 $ 0.000335
+2.27%
$ 40,230 $ 0
Jun 1, 2022 $ 0.000328
-6.38%
$ 39,367 $ 0
May 31, 2022 $ 0.00035
+0.24%
$ 42,032 $ 0.1
May 30, 2022 $ 0.000349
+4.18%
$ 41,932 $ 0.1
May 29, 2022 $ 0.000324
+1.61%
$ 38,939 $ 0.1
May 28, 2022 $ 0.00032
+1.47%
$ 38,353 $ 0
May 27, 2022 $ 0.000315
-2.27%
$ 37,802 $ 0.1
May 26, 2022 $ 0.000322
-1.00%
$ 38,650 $ 2
May 25, 2022 $ 0.000325
-0.32%
$ 39,038 $ 0.1
May 24, 2022 $ 0.000326
+1.80%
$ 39,159 $ 0
May 23, 2022 $ 0.000321
-3.77%
$ 38,484 $ 1
May 22, 2022 $ 0.000334
+2.93%
$ 40,050 $ 0.1
May 21, 2022 $ 0.000323
+0.67%
$ 38,797 $ 0.1
May 20, 2022 $ 0.000321
-3.64%
$ 38,576 $ 0.1
May 19, 2022 $ 0.000334
+5.35%
$ 40,050 $ 0.1
May 18, 2022 $ 0.000316
-5.75%
$ 37,924 $ 1
May 17, 2022 $ 0.000335
+1.98%
$ 40,220 $ 0
May 16, 2022 $ 0.000329
-4.37%
$ 39,449 $ 3
May 15, 2022 $ 0.000345
+3.92%
$ 41,348 $ 0
May 14, 2022 $ 0.000332
+2.88%
$ 39,807 $ 2
May 13, 2022 $ 0.000323
+1.00%
$ 38,704 $ 1
May 12, 2022 $ 0.00032
-0.10%
$ 38,410 $ 128
May 11, 2022 $ 0.000319
-6.39%
$ 38,312 $ 0.1
May 10, 2022 $ 0.000342
+2.14%
$ 40,997 $ 0.1
May 9, 2022 $ 0.000334
-10.93%
$ 40,041 $ 0
Download