Cronos Group Inc. Historical Data

CRON Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 2021 $ 7.36
+1.23%
$ 1.97 million $ 331
May 10, 2021 $ 7.27
-7.40%
$ 1.95 million $ 51
May 9, 2021 $ 7.85
-0.02%
$ 2.1 million $ 165
May 8, 2021 $ 7.85
+0.01%
$ 2.1 million $ 165
May 7, 2021 $ 7.85
+0.03%
$ 2.1 million $ 165
May 6, 2021 $ 7.85
-0.05%
$ 2.1 million $ 165
May 5, 2021 $ 7.85
-0.93%
$ 2.1 million $ 165
May 4, 2021 $ 7.93
+1.67%
$ 2.13 million $ 2,696
May 3, 2021 $ 7.8
-3.96%
$ 2.09 million $ 296
May 2, 2021 $ 8.12
+0.01%
$ 2.18 million $ 430
May 1, 2021 $ 8.12
+0.00%
$ 2.18 million $ 430
Apr 30, 2021 $ 8.12
-1.56%
$ 2.18 million $ 430
Apr 29, 2021 $ 8.25
-1.56%
$ 2.21 million $ 338
Apr 28, 2021 $ 8.38
+1.91%
$ 2.25 million $ 2,640
Apr 27, 2021 $ 8.22
-1.20%
$ 2.2 million $ 2,187
Apr 26, 2021 $ 8.32
+1.31%
$ 2.23 million $ 682
Apr 25, 2021 $ 8.21
+0.02%
$ 2.2 million $ 2,176
Apr 24, 2021 $ 8.21
-0.04%
$ 2.2 million $ 2,175
Apr 23, 2021 $ 8.21
+2.56%
$ 2.2 million $ 2,176
Apr 22, 2021 $ 8.01
-0.72%
$ 2.15 million $ 192
Apr 21, 2021 $ 8.07
+4.89%
$ 2.16 million $ 73
Apr 20, 2021 $ 7.69
-5.76%
$ 2.06 million $ 469
Apr 19, 2021 $ 8.16
-2.19%
$ 2.19 million $ 343
Apr 18, 2021 $ 8.34
+0.03%
$ 2.24 million $ 242
Apr 17, 2021 $ 8.34
+0.00%
$ 2.24 million $ 242
Apr 16, 2021 $ 8.34
+2.71%
$ 2.24 million $ 242
Apr 15, 2021 $ 8.12
-1.18%
$ 2.18 million $ 106
Apr 14, 2021 $ 8.21
-1.91%
$ 2.2 million $ 1,224
Apr 13, 2021 $ 8.37
+2.73%
$ 2.24 million $ 912
Apr 12, 2021 $ 8.15
-8.03%
$ 2.18 million $ 888
Apr 11, 2021 $ 8.86
+0.01%
$ 2.38 million $ 44
Apr 10, 2021 $ 8.86
+0.00%
$ 2.38 million $ 44
Apr 9, 2021 $ 8.86
+0.99%
$ 2.38 million $ 44
Apr 8, 2021 $ 8.77
+0.98%
$ 2.35 million $ 35
Apr 7, 2021 $ 8.69
-4.60%
$ 2.33 million $ 8,706
Apr 6, 2021 $ 9.11
-2.00%
$ 2.44 million $ 82
Apr 5, 2021 $ 9.29
-1.04%
$ 2.49 million $ 9
Apr 4, 2021 $ 9.39
+0.01%
$ 2.52 million $ 94
Apr 3, 2021 $ 9.39
+0.00%
$ 2.52 million $ 94
Apr 2, 2021 $ 9.39
+0.01%
$ 2.52 million $ 94
Apr 1, 2021 $ 9.39
-0.54%
$ 2.52 million $ 94
Mar 30, 2021 $ 9.24
+1.24%
$ 2.48 million $ 120
Mar 29, 2021 $ 9.13
-1.06%
$ 2.45 million $ 1,132
Mar 28, 2021 $ 9.23
+0.02%
$ 2.47 million $ 46
Mar 27, 2021 $ 9.23
-0.05%
$ 2.47 million $ 46
Mar 26, 2021 $ 9.23
-2.50%
$ 2.47 million $ 46
Mar 25, 2021 $ 9.47
+2.65%
$ 2.54 million $ 511
Mar 24, 2021 $ 9.23
-2.90%
$ 2.47 million $ 757
Mar 23, 2021 $ 9.51
-2.14%
$ 2.55 million $ 456
Mar 22, 2021 $ 9.72
-4.36%
$ 2.61 million $ 3,187