Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cronos Group Inc. Historical Data

CRON Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2021 $7.36
+1.23%
$1.97 million $331
May 10, 2021 $7.27
-7.40%
$1.95 million $51
May 9, 2021 $7.85
-0.02%
$2.1 million $165
May 8, 2021 $7.85
+0.01%
$2.1 million $165
May 7, 2021 $7.85
+0.03%
$2.1 million $165
May 6, 2021 $7.85
-0.05%
$2.1 million $165
May 5, 2021 $7.85
-0.93%
$2.1 million $165
May 4, 2021 $7.93
+1.67%
$2.13 million $2,696
May 3, 2021 $7.8
-3.96%
$2.09 million $296
May 2, 2021 $8.12
+0.01%
$2.18 million $430
May 1, 2021 $8.12
+0.00%
$2.18 million $430
Apr 30, 2021 $8.12
-1.56%
$2.18 million $430
Apr 29, 2021 $8.25
-1.56%
$2.21 million $338
Apr 28, 2021 $8.38
+1.91%
$2.25 million $2,640
Apr 27, 2021 $8.22
-1.20%
$2.2 million $2,187
Apr 26, 2021 $8.32
+1.31%
$2.23 million $682
Apr 25, 2021 $8.21
+0.02%
$2.2 million $2,176
Apr 24, 2021 $8.21
-0.04%
$2.2 million $2,175
Apr 23, 2021 $8.21
+2.56%
$2.2 million $2,176
Apr 22, 2021 $8.01
-0.72%
$2.15 million $192
Apr 21, 2021 $8.07
+4.89%
$2.16 million $73
Apr 20, 2021 $7.69
-5.76%
$2.06 million $469
Apr 19, 2021 $8.16
-2.19%
$2.19 million $343
Apr 18, 2021 $8.34
+0.03%
$2.24 million $242
Apr 17, 2021 $8.34
+0.00%
$2.24 million $242
Apr 16, 2021 $8.34
+2.71%
$2.24 million $242
Apr 15, 2021 $8.12
-1.18%
$2.18 million $106
Apr 14, 2021 $8.21
-1.91%
$2.2 million $1,224
Apr 13, 2021 $8.37
+2.73%
$2.24 million $912
Apr 12, 2021 $8.15
-8.03%
$2.18 million $888
Apr 11, 2021 $8.86
+0.01%
$2.38 million $44
Apr 10, 2021 $8.86
+0.00%
$2.38 million $44
Apr 9, 2021 $8.86
+0.99%
$2.38 million $44
Apr 8, 2021 $8.77
+0.98%
$2.35 million $35
Apr 7, 2021 $8.69
-4.60%
$2.33 million $8,706
Apr 6, 2021 $9.11
-2.00%
$2.44 million $82
Apr 5, 2021 $9.29
-1.04%
$2.49 million $9
Apr 4, 2021 $9.39
+0.01%
$2.52 million $94
Apr 3, 2021 $9.39
+0.00%
$2.52 million $94
Apr 2, 2021 $9.39
+0.01%
$2.52 million $94
Apr 1, 2021 $9.39
-0.54%
$2.52 million $94
Mar 30, 2021 $9.24
+1.24%
$2.48 million $120
Mar 29, 2021 $9.13
-1.06%
$2.45 million $1,132
Mar 28, 2021 $9.23
+0.02%
$2.47 million $46
Mar 27, 2021 $9.23
-0.05%
$2.47 million $46
Mar 26, 2021 $9.23
-2.50%
$2.47 million $46
Mar 25, 2021 $9.47
+2.65%
$2.54 million $511
Mar 24, 2021 $9.23
-2.90%
$2.47 million $757
Mar 23, 2021 $9.51
-2.14%
$2.55 million $456
Mar 22, 2021 $9.72
-4.36%
$2.61 million $3,187