Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cronos Group Inc. Historical Data

CRON Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2021 $10.02
+2.65%
$2.69 million $20
Mar 18, 2021 $9.76
-2.20%
$2.62 million $1,093
Mar 17, 2021 $9.97
-1.98%
$2.67 million $618
Mar 16, 2021 $10.17
-4.34%
$2.73 million $447
Mar 15, 2021 $10.63
+3.34%
$2.85 million $2,339
Mar 14, 2021 $10.3
-0.10%
$2.76 million $3,522
Mar 13, 2021 $10.31
+0.02%
$2.76 million $3,526
Mar 12, 2021 $10.31
-1.32%
$2.76 million $3,526
Mar 11, 2021 $10.45
+7.84%
$2.8 million $2,936
Mar 10, 2021 $9.69
-2.35%
$2.6 million $620
Mar 9, 2021 $9.92
+5.21%
$2.66 million $516
Mar 8, 2021 $9.43
-0.20%
$2.53 million $245
Mar 7, 2021 $9.46
-0.03%
$2.54 million $435
Mar 6, 2021 $9.46
+0.03%
$2.54 million $435
Mar 5, 2021 $9.46
-1.54%
$2.54 million $435
Mar 4, 2021 $9.61
-6.35%
$2.58 million $20,556
Mar 3, 2021 $10.27
-3.05%
$2.75 million $216
Mar 2, 2021 $10.59
-3.70%
$2.84 million $138
Mar 1, 2021 $11
+4.93%
$2.95 million $11
Feb 28, 2021 $10.48
+0.07%
$2.81 million $1,551
Feb 27, 2021 $10.48
-0.06%
$2.81 million $1,551
Feb 26, 2021 $10.48
-2.46%
$2.81 million $1,551
Feb 25, 2021 $10.77
-5.32%
$2.89 million $3,802
Feb 24, 2021 $11.37
+2.27%
$3.05 million $5,060
Feb 23, 2021 $11.1
-4.82%
$2.98 million $133
Feb 22, 2021 $11.66
-4.78%
$3.13 million $863
Feb 21, 2021 $12.24
+0.04%
$3.28 million $159
Feb 20, 2021 $12.24
-0.07%
$3.28 million $159
Feb 19, 2021 $12.24
+4.73%
$3.28 million $159
Feb 18, 2021 $11.69
-6.11%
$3.13 million $2,408
Feb 17, 2021 $12.45
-5.08%
$3.34 million $598
Feb 16, 2021 $13.12
+7.39%
$3.52 million $5,300
Feb 15, 2021 $12.22
+0.02%
$3.28 million $27,972
Feb 14, 2021 $12.22
+0.00%
$3.28 million $27,972
Feb 13, 2021 $12.21
-0.18%
$3.27 million $27,957
Feb 12, 2021 $12.23
+1.01%
$3.28 million $28,001
Feb 11, 2021 $12.08
-21.76%
$3.24 million $6,864
Feb 10, 2021 $15.45
+14.22%
$4.14 million $16,576
Feb 9, 2021 $13.53
+5.61%
$3.63 million $9,319
Feb 8, 2021 $12.79
+6.80%
$3.43 million $4,696
Feb 7, 2021 $11.96
-0.16%
$3.21 million $431
Feb 6, 2021 $11.99
+0.09%
$3.21 million $432
Feb 5, 2021 $12
-0.85%
$3.22 million $432
Feb 4, 2021 $12.1
-0.90%
$3.25 million $775
Feb 3, 2021 $12.21
+7.89%
$3.27 million $6,021
Feb 2, 2021 $11.3
+11.09%
$3.03 million $5,638
Feb 1, 2021 $10.17
-1.50%
$2.73 million $905
Jan 30, 2021 $10.33
-0.04%
$2.77 million $186
Jan 29, 2021 $10.33
-1.20%
$2.77 million $186
Jan 28, 2021 $10.44
+1.08%
$2.8 million $73