Cronos Group Inc. Historical Data

CRON Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 2021 $ 10.02
+2.65%
$ 2.69 million $ 20
Mar 18, 2021 $ 9.76
-2.20%
$ 2.62 million $ 1,093
Mar 17, 2021 $ 9.97
-1.98%
$ 2.67 million $ 618
Mar 16, 2021 $ 10.17
-4.34%
$ 2.73 million $ 447
Mar 15, 2021 $ 10.63
+3.34%
$ 2.85 million $ 2,339
Mar 14, 2021 $ 10.3
-0.10%
$ 2.76 million $ 3,522
Mar 13, 2021 $ 10.31
+0.02%
$ 2.76 million $ 3,526
Mar 12, 2021 $ 10.31
-1.32%
$ 2.76 million $ 3,526
Mar 11, 2021 $ 10.45
+7.84%
$ 2.8 million $ 2,936
Mar 10, 2021 $ 9.69
-2.35%
$ 2.6 million $ 620
Mar 9, 2021 $ 9.92
+5.21%
$ 2.66 million $ 516
Mar 8, 2021 $ 9.43
-0.20%
$ 2.53 million $ 245
Mar 7, 2021 $ 9.46
-0.03%
$ 2.54 million $ 435
Mar 6, 2021 $ 9.46
+0.03%
$ 2.54 million $ 435
Mar 5, 2021 $ 9.46
-1.54%
$ 2.54 million $ 435
Mar 4, 2021 $ 9.61
-6.35%
$ 2.58 million $ 20,556
Mar 3, 2021 $ 10.27
-3.05%
$ 2.75 million $ 216
Mar 2, 2021 $ 10.59
-3.70%
$ 2.84 million $ 138
Mar 1, 2021 $ 11
+4.93%
$ 2.95 million $ 11
Feb 28, 2021 $ 10.48
+0.07%
$ 2.81 million $ 1,551
Feb 27, 2021 $ 10.48
-0.06%
$ 2.81 million $ 1,551
Feb 26, 2021 $ 10.48
-2.46%
$ 2.81 million $ 1,551
Feb 25, 2021 $ 10.77
-5.32%
$ 2.89 million $ 3,802
Feb 24, 2021 $ 11.37
+2.27%
$ 3.05 million $ 5,060
Feb 23, 2021 $ 11.1
-4.82%
$ 2.98 million $ 133
Feb 22, 2021 $ 11.66
-4.78%
$ 3.13 million $ 863
Feb 21, 2021 $ 12.24
+0.04%
$ 3.28 million $ 159
Feb 20, 2021 $ 12.24
-0.07%
$ 3.28 million $ 159
Feb 19, 2021 $ 12.24
+4.73%
$ 3.28 million $ 159
Feb 18, 2021 $ 11.69
-6.11%
$ 3.13 million $ 2,408
Feb 17, 2021 $ 12.45
-5.08%
$ 3.34 million $ 598
Feb 16, 2021 $ 13.12
+7.39%
$ 3.52 million $ 5,300
Feb 15, 2021 $ 12.22
+0.02%
$ 3.28 million $ 27,972
Feb 14, 2021 $ 12.22
+0.00%
$ 3.28 million $ 27,972
Feb 13, 2021 $ 12.21
-0.18%
$ 3.27 million $ 27,957
Feb 12, 2021 $ 12.23
+1.01%
$ 3.28 million $ 28,001
Feb 11, 2021 $ 12.08
-21.76%
$ 3.24 million $ 6,864
Feb 10, 2021 $ 15.45
+14.22%
$ 4.14 million $ 16,576
Feb 9, 2021 $ 13.53
+5.61%
$ 3.63 million $ 9,319
Feb 8, 2021 $ 12.79
+6.80%
$ 3.43 million $ 4,696
Feb 7, 2021 $ 11.96
-0.16%
$ 3.21 million $ 431
Feb 6, 2021 $ 11.99
+0.09%
$ 3.21 million $ 432
Feb 5, 2021 $ 12
-0.85%
$ 3.22 million $ 432
Feb 4, 2021 $ 12.1
-0.90%
$ 3.25 million $ 775
Feb 3, 2021 $ 12.21
+7.89%
$ 3.27 million $ 6,021
Feb 2, 2021 $ 11.3
+11.09%
$ 3.03 million $ 5,638
Feb 1, 2021 $ 10.17
-1.50%
$ 2.73 million $ 905
Jan 30, 2021 $ 10.33
-0.04%
$ 2.77 million $ 186
Jan 29, 2021 $ 10.33
-1.20%
$ 2.77 million $ 186
Jan 28, 2021 $ 10.44
+1.08%
$ 2.8 million $ 73