Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cronos Group Inc. Historical Data

CRON Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 27, 2021 $10.32
-0.70%
$2.77 million $3,880
Jan 26, 2021 $10.4
+4.84%
$2.79 million $166
Jan 24, 2021 $10.61
-0.03%
$2.84 million $4,923
Jan 23, 2021 $10.61
-0.09%
$2.84 million $4,923
Jan 22, 2021 $10.61
-0.91%
$2.84 million $4,923
Jan 21, 2021 $10.71
-1.78%
$2.87 million $482
Jan 20, 2021 $10.91
-1.38%
$2.92 million $1,374
Jan 19, 2021 $11.06
+0.05%
$2.97 million $2,113
Jan 16, 2021 $10.89
-0.04%
$2.92 million $4,052
Jan 15, 2021 $10.9
-3.00%
$2.92 million $4,053
Jan 14, 2021 $11.22
+5.34%
$3.01 million $10,225
Jan 13, 2021 $10.66
+9.48%
$2.86 million $2,568
Jan 12, 2021 $9.73
-0.42%
$2.61 million $5,847
Jan 11, 2021 $9.77
+8.25%
$2.62 million $645
Jan 10, 2021 $9.03
+0.09%
$2.42 million $135
Jan 9, 2021 $9.02
+0.08%
$2.42 million $135
Jan 8, 2021 $9.01
+3.02%
$2.42 million $135
Jan 7, 2021 $8.75
+1.75%
$2.35 million $5,566
Jan 6, 2021 $8.6
+24.43%
$2.31 million $353
Jan 5, 2021 $6.91
+0.13%
$1.85 million $62
Jan 4, 2021 $6.91
-0.05%
$1.85 million $62
Jan 3, 2021 $6.91
+0.01%
$1.85 million $62
Jan 2, 2021 $6.91
-0.04%
$1.85 million $62
Jan 1, 2021 $6.91
+0.06%
$1.85 million $62
Dec 31, 2020 $6.91
-4.35%
$1.85 million $62
Dec 30, 2020 $7.22
+0.33%
$1.94 million $477
Dec 29, 2020 $7.12
+0.16%
$1.91 million $36,077
Dec 28, 2020 $7.28
-0.55%
$1.95 million $306
Dec 26, 2020 $7.43
-0.13%
$1.99 million $572
Dec 25, 2020 $7.45
-0.03%
$2 million $574
Dec 24, 2020 $7.45
-1.36%
$2 million $574
Dec 23, 2020 $7.53
-0.34%
$2.02 million $234
Dec 22, 2020 $7.56
+1.66%
$2.03 million $234
Dec 21, 2020 $7.44
-1.05%
$1.99 million $112
Dec 17, 2020 $7.9
-2.24%
$2.12 million $680
Dec 16, 2020 $8.09
-0.08%
$2.17 million $41,220
Dec 15, 2020 $7.94
-0.02%
$2.13 million $333
Dec 14, 2020 $7.94
+0.01%
$2.13 million $334
Dec 13, 2020 $7.94
-0.02%
$2.13 million $333
Dec 12, 2020 $7.94
+0.07%
$2.13 million $334
Dec 11, 2020 $7.95
-2.04%
$2.13 million $334
Dec 10, 2020 $8.12
-1.96%
$2.18 million $32
Dec 9, 2020 $8.28
-3.58%
$2.22 million $3,834
Dec 8, 2020 $8.59
+1.83%
$2.3 million $223
Dec 7, 2020 $8.43
-1.59%
$2.26 million $481
Dec 6, 2020 $8.57
-0.07%
$2.3 million $711
Dec 5, 2020 $8.58
-0.01%
$2.3 million $712
Dec 4, 2020 $8.58
-1.69%
$2.3 million $712
Dec 3, 2020 $8.73
+2.47%
$2.34 million $445
Dec 2, 2020 $8.52
-2.17%
$2.28 million $4,276