Cronos Group Inc. Historical Data

CRON Page 17
Download
Date Close Price change Market cap Trading volume
Jan 27, 2021 $ 10.32
-0.70%
$ 2.77 million $ 3,880
Jan 26, 2021 $ 10.4
+4.84%
$ 2.79 million $ 166
Jan 24, 2021 $ 10.61
-0.03%
$ 2.84 million $ 4,923
Jan 23, 2021 $ 10.61
-0.09%
$ 2.84 million $ 4,923
Jan 22, 2021 $ 10.61
-0.91%
$ 2.84 million $ 4,923
Jan 21, 2021 $ 10.71
-1.78%
$ 2.87 million $ 482
Jan 20, 2021 $ 10.91
-1.38%
$ 2.92 million $ 1,374
Jan 19, 2021 $ 11.06
+0.05%
$ 2.97 million $ 2,113
Jan 16, 2021 $ 10.89
-0.04%
$ 2.92 million $ 4,052
Jan 15, 2021 $ 10.9
-3.00%
$ 2.92 million $ 4,053
Jan 14, 2021 $ 11.22
+5.34%
$ 3.01 million $ 10,225
Jan 13, 2021 $ 10.66
+9.48%
$ 2.86 million $ 2,568
Jan 12, 2021 $ 9.73
-0.42%
$ 2.61 million $ 5,847
Jan 11, 2021 $ 9.77
+8.25%
$ 2.62 million $ 645
Jan 10, 2021 $ 9.03
+0.09%
$ 2.42 million $ 135
Jan 9, 2021 $ 9.02
+0.08%
$ 2.42 million $ 135
Jan 8, 2021 $ 9.01
+3.02%
$ 2.42 million $ 135
Jan 7, 2021 $ 8.75
+1.75%
$ 2.35 million $ 5,566
Jan 6, 2021 $ 8.6
+24.43%
$ 2.31 million $ 353
Jan 5, 2021 $ 6.91
+0.13%
$ 1.85 million $ 62
Jan 4, 2021 $ 6.91
-0.05%
$ 1.85 million $ 62
Jan 3, 2021 $ 6.91
+0.01%
$ 1.85 million $ 62
Jan 2, 2021 $ 6.91
-0.04%
$ 1.85 million $ 62
Jan 1, 2021 $ 6.91
+0.06%
$ 1.85 million $ 62
Dec 31, 2020 $ 6.91
-4.35%
$ 1.85 million $ 62
Dec 30, 2020 $ 7.22
+0.33%
$ 1.94 million $ 477
Dec 29, 2020 $ 7.12
+0.16%
$ 1.91 million $ 36,077
Dec 28, 2020 $ 7.28
-0.55%
$ 1.95 million $ 306
Dec 26, 2020 $ 7.43
-0.13%
$ 1.99 million $ 572
Dec 25, 2020 $ 7.45
-0.03%
$ 2 million $ 574
Dec 24, 2020 $ 7.45
-1.36%
$ 2 million $ 574
Dec 23, 2020 $ 7.53
-0.34%
$ 2.02 million $ 234
Dec 22, 2020 $ 7.56
+1.66%
$ 2.03 million $ 234
Dec 21, 2020 $ 7.44
-1.05%
$ 1.99 million $ 112
Dec 17, 2020 $ 7.9
-2.24%
$ 2.12 million $ 680
Dec 16, 2020 $ 8.09
-0.08%
$ 2.17 million $ 41,220
Dec 15, 2020 $ 7.94
-0.02%
$ 2.13 million $ 333
Dec 14, 2020 $ 7.94
+0.01%
$ 2.13 million $ 334
Dec 13, 2020 $ 7.94
-0.02%
$ 2.13 million $ 333
Dec 12, 2020 $ 7.94
+0.07%
$ 2.13 million $ 334
Dec 11, 2020 $ 7.95
-2.04%
$ 2.13 million $ 334
Dec 10, 2020 $ 8.12
-1.96%
$ 2.18 million $ 32
Dec 9, 2020 $ 8.28
-3.58%
$ 2.22 million $ 3,834
Dec 8, 2020 $ 8.59
+1.83%
$ 2.3 million $ 223
Dec 7, 2020 $ 8.43
-1.59%
$ 2.26 million $ 481
Dec 6, 2020 $ 8.57
-0.07%
$ 2.3 million $ 711
Dec 5, 2020 $ 8.58
-0.01%
$ 2.3 million $ 712
Dec 4, 2020 $ 8.58
-1.69%
$ 2.3 million $ 712
Dec 3, 2020 $ 8.73
+2.47%
$ 2.34 million $ 445
Dec 2, 2020 $ 8.52
-2.17%
$ 2.28 million $ 4,276