Coinranking
Cronos Group Inc. Historical Data
CRON
Page 19
| Date | | | ||
|---|---|---|---|---|
| Oct 1, 2020 | $ 4.97 | -0.62% | ||
| Sep 30, 2020 | $ 5 | -0.79% | ||
| Sep 29, 2020 | $ 5.04 | -0.62% | ||
| Sep 25, 2020 | $ 5 | -2.39% | ||
| Sep 24, 2020 | $ 5.12 | +1.50% | ||
| Sep 23, 2020 | $ 5.05 | -0.70% | ||
| Sep 22, 2020 | $ 5.08 | -0.07% | ||
| Sep 21, 2020 | $ 5.08 | -0.32% | ||
| Sep 17, 2020 | $ 5.22 | -5.57% | ||
| Sep 16, 2020 | $ 5.53 | -0.17% | ||
| Sep 15, 2020 | $ 5.4 | -0.03% | ||
| Sep 14, 2020 | $ 5.4 | +1.54% | ||
| Sep 12, 2020 | $ 5.15 | +0.03% | ||
| Sep 11, 2020 | $ 5.15 | -1.84% | ||
| Sep 10, 2020 | $ 5.24 | -0.11% | ||
| Sep 9, 2020 | $ 5.25 | +0.35% | ||
| Sep 8, 2020 | $ 5.23 | -2.26% | ||
| Sep 7, 2020 | $ 5.35 | -0.01% | ||
| Sep 6, 2020 | $ 5.35 | -0.06% | ||
| Sep 5, 2020 | $ 5.35 | +0.13% | ||
| Sep 4, 2020 | $ 5.35 | -0.41% | ||
| Sep 3, 2020 | $ 5.37 | -0.54% | ||
| Sep 2, 2020 | $ 5.4 | -0.10% | ||
| Sep 1, 2020 | $ 5.41 | -2.72% | ||
| Aug 31, 2020 | $ 5.56 | -1.47% | ||
| Aug 30, 2020 | $ 5.64 | -0.12% | ||
| Aug 29, 2020 | $ 5.65 | +0.03% | ||
| Aug 28, 2020 | $ 5.65 | +4.72% | ||
| Aug 27, 2020 | $ 5.39 | +0.98% | ||
| Aug 26, 2020 | $ 5.34 | -1.70% | ||
| Aug 25, 2020 | $ 5.43 | -0.15% | ||
| Aug 24, 2020 | $ 5.44 | +2.78% | ||
| Aug 23, 2020 | $ 5.29 | -0.06% | ||
| Aug 22, 2020 | $ 5.29 | +0.04% | ||
| Aug 21, 2020 | $ 5.29 | -1.77% | ||
| Aug 20, 2020 | $ 5.39 | -0.79% | ||
| Aug 19, 2020 | $ 5.43 | -1.25% | ||
| Aug 18, 2020 | $ 5.5 | -1.56% | ||
| Aug 17, 2020 | $ 5.59 | -0.15% | ||
| Aug 16, 2020 | $ 5.6 | -0.10% | ||
| Aug 15, 2020 | $ 5.6 | +0.09% | ||
| Aug 14, 2020 | $ 5.6 | -1.67% | ||
| Aug 13, 2020 | $ 5.69 | -0.71% | ||
| Aug 12, 2020 | $ 5.74 | +3.56% | ||
| Aug 11, 2020 | $ 5.54 | -3.80% | ||
| Aug 10, 2020 | $ 5.76 | +2.45% | ||
| Aug 9, 2020 | $ 5.62 | +0.00% | ||
| Aug 8, 2020 | $ 5.61 | -0.08% | ||
| Aug 7, 2020 | $ 5.62 | -4.00% | ||
| Aug 6, 2020 | $ 5.85 | -7.09% | ||