Coinranking
Cronos Group Inc. Historical Data
CRON
Page 20
| Date | | | ||
|---|---|---|---|---|
| Aug 5, 2020 | $ 6.8 | -3.46% | ||
| Aug 4, 2020 | $ 7.05 | +4.49% | ||
| Aug 3, 2020 | $ 6.75 | +3.26% | ||
| Aug 2, 2020 | $ 6.53 | -0.03% | ||
| Aug 1, 2020 | $ 6.53 | +0.08% | ||
| Jul 31, 2020 | $ 6.53 | -1.35% | ||
| Jul 30, 2020 | $ 6.62 | -1.42% | ||
| Jul 29, 2020 | $ 6.71 | -4.33% | ||
| Jul 28, 2020 | $ 7.02 | +6.98% | ||
| Jul 27, 2020 | $ 6.25 | -0.02% | ||
| Jul 26, 2020 | $ 6.25 | +0.06% | ||
| Jul 25, 2020 | $ 6.25 | -0.02% | ||
| Jul 24, 2020 | $ 6.25 | -1.76% | ||
| Jul 23, 2020 | $ 6.36 | -3.68% | ||
| Jul 22, 2020 | $ 6.6 | -1.09% | ||
| Jul 21, 2020 | $ 6.67 | +1.28% | ||
| Jul 20, 2020 | $ 6.59 | -2.05% | ||
| Jul 19, 2020 | $ 6.73 | -0.07% | ||
| Jul 18, 2020 | $ 6.73 | -0.01% | ||
| Jul 17, 2020 | $ 6.73 | -2.27% | ||
| Jul 16, 2020 | $ 6.89 | -1.18% | ||
| Jul 15, 2020 | $ 6.97 | +9.49% | ||
| Jul 14, 2020 | $ 6.37 | +2.38% | ||
| Jul 13, 2020 | $ 6.22 | -0.69% | ||
| Jul 12, 2020 | $ 6.26 | +0.04% | ||
| Jul 11, 2020 | $ 6.26 | +0.03% | ||
| Jul 10, 2020 | $ 6.26 | +4.45% | ||
| Jul 9, 2020 | $ 5.99 | -2.72% | ||
| Jul 8, 2020 | $ 6.16 | -2.31% | ||
| Jul 7, 2020 | $ 6.3 | -1.45% | ||
| Jul 6, 2020 | $ 6.4 | +2.22% | ||
| Jul 3, 2020 | $ 6.21 | -0.03% | ||
| Jul 2, 2020 | $ 6.21 | +3.12% | ||
| Jul 1, 2020 | $ 6.02 | +0.46% | ||
| Jun 30, 2020 | $ 5.99 | -1.26% | ||
| Jun 29, 2020 | $ 6.07 | +3.43% | ||
| Jun 26, 2020 | $ 6.15 | -2.36% | ||
| Jun 25, 2020 | $ 6.3 | -0.56% | ||
| Jun 24, 2020 | $ 6.34 | -2.11% | ||
| Jun 23, 2020 | $ 6.47 | +0.69% | ||
| Jun 22, 2020 | $ 6.43 | +0.43% | ||
| Jun 21, 2020 | $ 6.4 | +0.06% | ||
| Jun 20, 2020 | $ 6.4 | -0.05% | ||
| Jun 19, 2020 | $ 6.4 | -2.12% | ||
| Jun 18, 2020 | $ 6.54 | -0.63% | ||
| Jun 17, 2020 | $ 6.58 | -1.80% | ||
| Jun 16, 2020 | $ 6.7 | +3.13% | ||
| Jun 15, 2020 | $ 6.5 | +3.00% | ||
| Jun 12, 2020 | $ 6.49 | +1.24% | ||
| Jun 11, 2020 | $ 6.41 | -15.74% | ||