Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cronos Group Inc. Historical Data

CRON Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2020 $7.61
+1.22%
$2.04 million $304
Jun 9, 2020 $7.51
-6.06%
$2.01 million $1,563
Jun 8, 2020 $8
+21.10%
$2.14 million $40
Jun 7, 2020 $6.61
-0.10%
$1.77 million $165
Jun 6, 2020 $6.61
+0.05%
$1.77 million $165
Jun 5, 2020 $6.61
-0.71%
$1.77 million $165
Jun 4, 2020 $6.66
+3.36%
$1.78 million $9,312
Jun 3, 2020 $6.44
+0.04%
$1.73 million $1,694
Jun 2, 2020 $6.44
-2.47%
$1.73 million $1,159
Jun 1, 2020 $6.6
+1.44%
$1.77 million $818
May 31, 2020 $6.51
-0.01%
$1.74 million $1,425
May 30, 2020 $6.51
-0.09%
$1.74 million $1,425
May 29, 2020 $6.51
-2.92%
$1.75 million $1,426
May 28, 2020 $6.71
+1.11%
$1.8 million $805
May 27, 2020 $6.64
-0.10%
$1.78 million $995
May 26, 2020 $6.64
-0.12%
$1.78 million $1,036
May 25, 2020 $6.65
-0.37%
$1.78 million $12,129
May 24, 2020 $6.67
+0.01%
$1.79 million $12,173
May 23, 2020 $6.67
+0.03%
$1.79 million $12,171
May 22, 2020 $6.67
+8.07%
$1.79 million $12,167
May 21, 2020 $6.17
+11.56%
$1.66 million $12,599
May 20, 2020 $5.53
-1.04%
$1.48 million $443
May 19, 2020 $5.59
+0.32%
$1.5 million $744
May 18, 2020 $5.57
-4.82%
$1.49 million $19,473
May 15, 2020 $5.18
+4.88%
$1.39 million $78
May 14, 2020 $4.94
+1.96%
$1.32 million $123
May 13, 2020 $4.84
-6.37%
$1.3 million $5,360
May 12, 2020 $5.17
-1.75%
$1.39 million $52
May 11, 2020 $5.26
-2.77%
$1.41 million $542
May 10, 2020 $5.41
+0.01%
$1.45 million $660
May 9, 2020 $5.41
+0.03%
$1.45 million $660
May 8, 2020 $5.41
-1.11%
$1.45 million $660
Download