Matrix Labs Historical Data

MATRIX
Download
Date Close Price change Market cap Trading volume
Jul 30, 12 PM $ 0.0₉34
+0.00%
$ -- $ 0
Jul 21, 1 AM $ 0
--%
$ -- $ 0
Jul 19, 11 AM $ 0
--%
$ -- $ 0.0₁₅1
Jul 17, 11 PM $ 0.0₁₀298
+0.00%
$ -- $ 0
Jul 14, 10 PM $ 0.00487
+0.00%
$ 83,131 $ 3
Jul 14, 3 PM $ 0.00865
+0.00%
$ 147,805 $ 4
Jul 14, 7 AM $ 0.00665
-71.55%
$ 113,585 $ 4
Jul 13, 10 PM $ 0.0654
+0.00%
$ 1.12 million $ 2
Jul 13, 9 PM $ 0.0538
+34.65%
$ 920,029 $ 1
Jul 13, 9 AM $ 0.0323
+2.84%
$ 551,571 $ 0
Jul 11, 8 PM $ 0.128
+19.91%
$ 2.18 million $ 21
Jul 11, 7 PM $ 0.146
+9.04%
$ 2.5 million $ 20
Jul 11, 6 PM $ 0.102
-27.96%
$ 1.74 million $ 11
Jun 18, 6 PM $ 0.141
+0.00%
$ 2.4 million $ 362
Download