Matrix Labs Historical Data

MATRIX
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.000562
-2.66%
$ -- $ 7
Feb 2025 $ 0.000617
-6.91%
$ -- $ 13
Jan 2025 $ 0.000758
-11.49%
$ -- $ 75
Dec 2024 $ 0.000856
-17.30%
$ 100,096 $ 1,220
Nov 2024 $ 0.00103
+28.44%
$ 121,107 $ 9,691
Oct 2024 $ 0.000845
+28.49%
$ 94,233 $ 203
Feb 2024 $ 0.00179
+1.42%
$ 209,335 $ 4,311
Jan 2024 $ 0.00168
+67.63%
$ -- $ 12,975
Dec 2023 $ 0.001
-0.39%
$ 118,676 $ 877
Nov 2023 $ 0.000884
+31.41%
$ -- $ 1,305
Oct 2023 $ 0.000673
+1.19%
$ -- $ 185
Sep 2023 $ 0.000672
-0.61%
$ -- $ 99
Aug 2023 $ 0.000676
+5.45%
$ 80,841 $ 97
Jul 2023 $ 0.000797
-19.00%
$ -- $ 175
Jun 2023 $ 0.000981
-31.53%
$ -- $ 47
May 2023 $ 0.00107
-19.11%
$ 125,380 $ 118
Apr 2023 $ 0.00128
-58.67%
$ 149,657 $ 342
Mar 2023 $ 0.0031
-6.03%
$ 362,056 $ 891
Feb 2023 $ 0.00319
-14.77%
$ 372,862 $ 396
Jan 2023 $ 0.00374
+23.17%
$ 437,410 $ 174
Dec 2022 $ 0.00298
-10.99%
$ -- $ 96
Nov 2022 $ 0.00335
+15.05%
$ 391,538 $ 31
Download