Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matrix Labs Historical Data

MATRIX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2026 $0.0₉34
-100.00%
$-- $19
Jun 2026 $0.141
+0.00%
$-- $0
Mar 2025 $0.000562
-2.66%
$-- $7
Feb 2025 $0.000617
-6.91%
$-- $13
Jan 2025 $0.000758
-11.49%
$-- $75
Dec 2024 $0.000856
-17.30%
$100,096 $1,220
Nov 2024 $0.00103
+28.44%
$121,107 $9,691
Oct 2024 $0.000845
+28.49%
$94,233 $203
Feb 2024 $0.00179
+1.42%
$209,335 $4,311
Jan 2024 $0.00168
+67.63%
$-- $12,975
Dec 2023 $0.001
-0.39%
$118,676 $877
Nov 2023 $0.000884
+31.41%
$-- $1,305
Oct 2023 $0.000673
+1.19%
$-- $185
Sep 2023 $0.000672
-0.61%
$-- $99
Aug 2023 $0.000676
+5.45%
$80,841 $97
Jul 2023 $0.000797
-19.00%
$-- $175
Jun 2023 $0.000981
-31.53%
$-- $47
May 2023 $0.00107
-19.11%
$125,380 $118
Apr 2023 $0.00128
-58.67%
$149,657 $342
Mar 2023 $0.0031
-6.03%
$362,056 $891
Feb 2023 $0.00319
-14.77%
$372,862 $396
Jan 2023 $0.00374
+23.17%
$437,410 $174
Dec 2022 $0.00298
-10.99%
$-- $96
Nov 2022 $0.00335
+15.05%
$391,538 $31
Download