Matrix Labs Historical Data

MATRIX
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.000562
+0.00%
$ -- $ 1
Mar 17 $ 0.000555
+0.00%
$ -- $ 0
Mar 10 $ 0.000492
-5.34%
$ -- $ 4
Mar 3 $ 0.000578
+0.00%
$ -- $ 2
Feb 24 $ 0.000617
+0.00%
$ -- $ 3
Feb 17 $ 0.000699
+0.00%
$ -- $ 2
Feb 10 $ 0.000632
+0.00%
$ -- $ 1
Feb 3 $ 0.000663
+0.00%
$ -- $ 8
Jan 27 $ 0.000758
+0.00%
$ -- $ 1
Jan 20 $ 0.000786
+1.05%
$ -- $ 8
Jan 13 $ 0.000795
-5.87%
$ -- $ 55
Jan 6 $ 0.000846
-8.61%
$ 98,519 $ 5
Dec 30 $ 0.00092
+5.60%
$ -- $ 11
Dec 23 $ 0.00085
-2.46%
$ -- $ 2
Dec 16 $ 0.000852
-24.58%
$ 99,182 $ 508
Dec 9 $ 0.00114
-0.06%
$ 131,020 $ 226
Dec 2 $ 0.00116
+11.91%
$ 133,159 $ 46
Nov 25 $ 0.00104
+13.67%
$ 121,625 $ 420
Nov 18 $ 0.000919
+1.23%
$ 107,095 $ 8
Nov 11 $ 0.00095
-3.29%
$ -- $ 16
Nov 4 $ 0.000962
+23.98%
$ 115,037 $ 25
Oct 28 $ 0.000776
-1.51%
$ 90,890 $ 19
Oct 21 $ 0.000803
-6.88%
$ -- $ 2
Oct 14 $ 0.000848
+7.33%
$ -- $ 5
Oct 7 $ 0.000782
-1.47%
$ 92,973 $ 13
Sep 30 $ 0.000783
+19.07%
$ 92,970 $ 164
Feb 26 $ 0.00179
+1.42%
$ -- $ 4,311
Jan 22 $ 0.00168
-3.00%
$ -- $ 11,342
Jan 8 $ 0.00104
+3.35%
$ -- $ 900
Jan 1 $ 0.00101
+0.81%
$ 119,641 $ 732
Dec 25 $ 0.001
-0.40%
$ 118,676 $ 449
Dec 18 $ 0.00101
+0.03%
$ 118,828 $ 415
Nov 27 $ 0.000884
+6.76%
$ -- $ 1
Nov 20 $ 0.000754
+1.63%
$ 98,225 $ 809
Nov 13 $ 0.000741
-0.03%
$ -- $ 77
Nov 6 $ 0.000684
-0.76%
$ -- $ 61
Oct 30 $ 0.000689
+2.70%
$ 82,110 $ 358
Oct 23 $ 0.000673
+0.45%
$ -- $ 105
Oct 16 $ 0.00067
+2.88%
$ 80,066 $ 9
Oct 9 $ 0.000671
-0.44%
$ 77,869 $ 23
Oct 2 $ 0.000671
+0.15%
$ -- $ 22
Sep 25 $ 0.00067
-0.17%
$ 80,150 $ 31
Sep 18 $ 0.000672
+0.00%
$ -- $ 27
Sep 11 $ 0.000678
+0.29%
$ 80,891 $ 29
Sep 4 $ 0.000672
+0.03%
$ -- $ 6
Aug 28 $ 0.000672
-0.58%
$ 80,369 $ 59
Aug 21 $ 0.000673
+0.11%
$ 80,851 $ 44
Aug 14 $ 0.000642
+0.17%
$ -- $ 0.1
Jul 17 $ 0.000797
-0.04%
$ -- $ 0
Jul 10 $ 0.001
+1.74%
$ -- $ 81
Download