Coinranking
Matrix Labs Historical Data
MATRIX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 15, 2024 | $0.00112 | -1.52% | ||
| Dec 14, 2024 | $0.00114 | -3.99% | ||
| Dec 13, 2024 | $0.00117 | +5.39% | ||
| Dec 12, 2024 | $0.00109 | +0.83% | ||
| Dec 11, 2024 | $0.00109 | +3.82% | ||
| Dec 10, 2024 | $0.00104 | -2.04% | ||
| Dec 9, 2024 | $0.00106 | -6.89% | ||
| Dec 8, 2024 | $0.00114 | -1.73% | ||
| Dec 7, 2024 | $0.00116 | +0.10% | ||
| Dec 6, 2024 | $0.00115 | +9.11% | ||
| Dec 5, 2024 | $0.00106 | -1.67% | ||
| Dec 4, 2024 | $0.00102 | +0.00% | ||
| Dec 3, 2024 | $0.00102 | -0.34% | ||
| Dec 2, 2024 | $0.00102 | -1.76% | ||
| Dec 1, 2024 | $0.00104 | +0.44% | ||
| Nov 30, 2024 | $0.00103 | +3.60% | ||
| Nov 29, 2024 | $0.001 | +6.15% | ||
| Nov 28, 2024 | $0.000942 | -19.38% | ||
| Nov 27, 2024 | $0.00117 | +35.20% | ||
| Nov 26, 2024 | $0.000867 | -19.94% | ||
| Nov 25, 2024 | $0.000905 | -1.02% | ||
| Nov 24, 2024 | $0.000914 | -0.85% | ||
| Nov 23, 2024 | $0.000919 | +1.23% | ||
| Nov 16, 2024 | $0.00095 | +0.93% | ||
| Nov 15, 2024 | $0.000946 | +1.48% | ||
| Nov 14, 2024 | $0.000932 | -5.30% | ||
| Nov 13, 2024 | $0.000986 | -1.55% | ||
| Nov 12, 2024 | $0.001 | -3.05% | ||
| Nov 11, 2024 | $0.00103 | +4.85% | ||
| Nov 10, 2024 | $0.000983 | +2.44% | ||
| Nov 9, 2024 | $0.000962 | +5.17% | ||
| Nov 8, 2024 | $0.000913 | -0.22% | ||
| Nov 7, 2024 | $0.000912 | +7.04% | ||
| Nov 6, 2024 | $0.000854 | +4.93% | ||
| Nov 5, 2024 | $0.000766 | -1.18% | ||
| Nov 4, 2024 | $0.000775 | -0.10% | ||
| Nov 3, 2024 | $0.000776 | -1.90% | ||
| Nov 2, 2024 | $0.000791 | -1.64% | ||
| Nov 1, 2024 | $0.000804 | -0.17% | ||
| Oct 31, 2024 | $0.000805 | -4.84% | ||
| Oct 30, 2024 | $0.000845 | +0.25% | ||
| Oct 29, 2024 | $0.000843 | +3.63% | ||
| Oct 28, 2024 | $0.000814 | +3.21% | ||
| Oct 24, 2024 | $0.000803 | -1.62% | ||
| Oct 22, 2024 | $0.000841 | -1.44% | ||
| Oct 21, 2024 | $0.000852 | -1.19% | ||
| Oct 20, 2024 | $0.000848 | -0.01% | ||
| Oct 19, 2024 | $0.000848 | +0.85% | ||
| Oct 18, 2024 | $0.000841 | +1.37% | ||
| Oct 17, 2024 | $0.000829 | -0.53% | ||