Matrix Labs Historical Data

MATRIX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 0.000984
-0.06%
$ 117,779 $ 94
Jun 26 $ 0.000981
-0.23%
$ -- $ 16
Jun 19 $ 0.000981
+28.49%
$ 114,659 $ 24
May 29 $ 0.00109
-20.74%
$ 127,634 $ 118
May 22 $ 0.000967
+1.28%
$ 161,084 $ 0.1
May 8 $ 0.00136
+2.51%
$ -- $ 0
Apr 24 $ 0.00129
-53.41%
$ 149,657 $ 56
Apr 17 $ 0.00241
-12.00%
$ 322,425 $ 4
Apr 10 $ 0.00201
-0.12%
$ -- $ 0
Apr 3 $ 0.00279
-0.82%
$ -- $ 87
Mar 27 $ 0.00281
-17.36%
$ 328,223 $ 214
Mar 20 $ 0.00344
+14.47%
$ 402,466 $ 196
Mar 13 $ 0.00292
-27.04%
$ 351,028 $ 289
Mar 6 $ 0.00413
+30.12%
$ 467,190 $ 185
Feb 27 $ 0.00318
+2.39%
$ 371,167 $ 32
Feb 20 $ 0.0031
-28.29%
$ 362,467 $ 210
Feb 13 $ 0.00433
+18.62%
$ 506,209 $ 85
Feb 6 $ 0.00383
-12.83%
$ 447,921 $ 45
Jan 30 $ 0.0044
+22.01%
$ 513,863 $ 67
Jan 23 $ 0.00336
-19.35%
$ 421,022 $ 77
Jan 16 $ 0.0041
+5.77%
$ 478,426 $ 16
Jan 9 $ 0.00387
+24.73%
$ 452,161 $ 49
Jan 2 $ 0.0031
+2.13%
$ 362,682 $ 11
Dec 26 $ 0.00298
-7.73%
$ -- $ 14
Dec 19 $ 0.0033
+4.77%
$ -- $ 12
Dec 12 $ 0.00315
-4.19%
$ 368,494 $ 21
Dec 5 $ 0.00344
+5.06%
$ 384,381 $ 36
Nov 28 $ 0.00324
+3.20%
$ 378,293 $ 21
Nov 21 $ 0.0032
+9.76%
$ 373,964 $ 18
Download