Coinranking
Matrix Labs Historical Data
MATRIX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 16, 2024 | $0.000833 | -0.42% | ||
| Oct 15, 2024 | $0.000836 | -0.43% | ||
| Oct 14, 2024 | $0.000839 | +6.28% | ||
| Oct 13, 2024 | $0.000794 | +0.21% | ||
| Oct 12, 2024 | $0.000782 | +0.30% | ||
| Oct 11, 2024 | $0.000769 | +0.66% | ||
| Oct 10, 2024 | $0.000764 | -1.45% | ||
| Oct 8, 2024 | $0.000792 | -0.46% | ||
| Oct 7, 2024 | $0.000794 | +0.00% | ||
| Oct 6, 2024 | $0.000794 | +1.37% | ||
| Oct 5, 2024 | $0.000783 | -2.29% | ||
| Oct 4, 2024 | $0.000802 | +21.84% | ||
| Feb 29, 2024 | $0.00179 | -0.42% | ||
| Feb 28, 2024 | $0.0018 | +1.64% | ||
| Jan 27, 2024 | $0.00168 | +0.21% | ||
| Jan 26, 2024 | $0.00168 | -3.25% | ||
| Jan 13, 2024 | $0.00104 | +0.00% | ||
| Jan 12, 2024 | $0.00122 | +0.00% | ||
| Jan 11, 2024 | $0.00104 | +0.00% | ||
| Jan 10, 2024 | $0.00104 | +2.65% | ||
| Jan 9, 2024 | $0.00101 | -0.01% | ||
| Jan 8, 2024 | $0.00101 | +0.04% | ||
| Jan 7, 2024 | $0.00101 | -0.01% | ||
| Jan 6, 2024 | $0.00101 | +0.00% | ||
| Jan 5, 2024 | $0.00101 | -0.02% | ||
| Jan 4, 2024 | $0.00101 | +0.90% | ||
| Jan 3, 2024 | $0.001 | -0.09% | ||
| Jan 2, 2024 | $0.001 | +0.03% | ||
| Jan 1, 2024 | $0.001 | +0.00% | ||
| Dec 31, 2023 | $0.001 | +0.00% | ||
| Dec 30, 2023 | $0.001 | +0.00% | ||
| Dec 29, 2023 | $0.001 | -0.48% | ||
| Dec 28, 2023 | $0.00101 | +0.02% | ||
| Dec 27, 2023 | $0.00101 | +0.09% | ||
| Dec 26, 2023 | $0.00101 | -0.03% | ||
| Dec 25, 2023 | $0.00101 | +0.00% | ||
| Dec 24, 2023 | $0.00101 | -0.02% | ||
| Dec 23, 2023 | $0.00101 | -0.01% | ||
| Dec 22, 2023 | $0.00101 | +0.04% | ||
| Dec 21, 2023 | $0.00101 | -0.01% | ||
| Nov 28, 2023 | $0.000884 | +0.00% | ||
| Nov 27, 2023 | $0.000884 | +6.76% | ||
| Nov 26, 2023 | $0.000828 | -5.46% | ||
| Nov 25, 2023 | $0.000754 | +0.00% | ||
| Nov 24, 2023 | $0.000754 | +1.63% | ||
| Nov 23, 2023 | $0.000742 | +0.00% | ||
| Nov 17, 2023 | $0.000741 | +0.00% | ||
| Nov 16, 2023 | $0.000741 | +0.00% | ||
| Nov 15, 2023 | $0.000741 | +0.00% | ||
| Nov 14, 2023 | $0.000741 | -0.03% | ||