Matrix Labs Historical Data

MATRIX Page 3
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.000794
+0.00%
$ 92,969 $ 5
Oct 6, 2024 $ 0.000794
+1.37%
$ 92,970 $ 5
Oct 5, 2024 $ 0.000783
-2.29%
$ 91,871 $ 14
Oct 4, 2024 $ 0.000802
+21.84%
$ 94,010 $ 149
Feb 29, 2024 $ 0.00179
-0.42%
$ 209,335 $ 2,152
Feb 28, 2024 $ 0.0018
+1.64%
$ 209,790 $ 2,158
Jan 27, 2024 $ 0.00168
+0.21%
$ 196,197 $ 5,681
Jan 26, 2024 $ 0.00168
-3.25%
$ 195,682 $ 5,662
Jan 13, 2024 $ 0.00104
+0.00%
$ 123,654 $ 0
Jan 12, 2024 $ 0.00122
+0.00%
$ 144,152 $ 0
Jan 11, 2024 $ 0.00104
+0.00%
$ 122,851 $ 99
Jan 10, 2024 $ 0.00104
+2.65%
$ 122,851 $ 711
Jan 9, 2024 $ 0.00101
-0.01%
$ 119,677 $ 31
Jan 8, 2024 $ 0.00101
+0.04%
$ 119,683 $ 59
Jan 7, 2024 $ 0.00101
-0.01%
$ 119,641 $ 4
Jan 6, 2024 $ 0.00101
+0.00%
$ 119,648 $ 3
Jan 5, 2024 $ 0.00101
-0.02%
$ 119,653 $ 13
Jan 4, 2024 $ 0.00101
+0.90%
$ 119,675 $ 626
Jan 3, 2024 $ 0.001
-0.09%
$ 118,605 $ 62
Jan 2, 2024 $ 0.001
+0.03%
$ 118,712 $ 24
Jan 1, 2024 $ 0.001
+0.00%
$ 118,676 $ 0
Dec 31, 2023 $ 0.001
+0.00%
$ 118,676 $ 0
Dec 30, 2023 $ 0.001
+0.00%
$ 118,353 $ 0
Dec 29, 2023 $ 0.001
-0.48%
$ 118,352 $ 335
Dec 28, 2023 $ 0.00101
+0.02%
$ 118,928 $ 27
Dec 27, 2023 $ 0.00101
+0.09%
$ 118,900 $ 64
Dec 26, 2023 $ 0.00101
-0.03%
$ 118,791 $ 20
Dec 25, 2023 $ 0.00101
+0.00%
$ 118,825 $ 2
Dec 24, 2023 $ 0.00101
-0.02%
$ 118,828 $ 14
Dec 23, 2023 $ 0.00101
-0.01%
$ 119,508 $ 4
Dec 22, 2023 $ 0.00101
+0.04%
$ 119,515 $ 28
Dec 21, 2023 $ 0.00101
-0.01%
$ 119,467 $ 383
Nov 28, 2023 $ 0.000884
+0.00%
$ -- $ 0
Nov 27, 2023 $ 0.000884
+6.76%
$ 104,866 $ 1
Nov 26, 2023 $ 0.000828
-5.46%
$ 98,225 $ 11
Nov 25, 2023 $ 0.000754
+0.00%
$ 89,454 $ 389
Nov 24, 2023 $ 0.000754
+1.63%
$ 89,842 $ 394
Nov 23, 2023 $ 0.000742
+0.00%
$ 88,401 $ 26
Nov 17, 2023 $ 0.000741
+0.00%
$ 88,305 $ 9
Nov 16, 2023 $ 0.000741
+0.00%
$ 88,305 $ 18
Nov 15, 2023 $ 0.000741
+0.00%
$ 88,307 $ 0
Nov 14, 2023 $ 0.000741
-0.03%
$ 88,306 $ 9
Nov 13, 2023 $ 0.000741
+0.00%
$ 88,330 $ 40
Nov 10, 2023 $ 0.000684
+0.00%
$ -- $ 6
Nov 9, 2023 $ 0.000684
+0.16%
$ 81,516 $ 27
Nov 8, 2023 $ 0.000683
+0.00%
$ 81,387 $ 22
Nov 7, 2023 $ 0.000684
-0.78%
$ -- $ 3
Nov 6, 2023 $ 0.00069
+0.03%
$ 82,164 $ 3
Nov 5, 2023 $ 0.000689
-0.22%
$ 82,110 $ 13
Nov 4, 2023 $ 0.000691
+2.23%
$ 82,638 $ 286