Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matrix Labs Historical Data

MATRIX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 13, 2023 $0.000741
+0.00%
$88,330 $40
Nov 10, 2023 $0.000684
+0.00%
$-- $6
Nov 9, 2023 $0.000684
+0.16%
$81,516 $27
Nov 8, 2023 $0.000683
+0.00%
$81,387 $22
Nov 7, 2023 $0.000684
-0.78%
$-- $3
Nov 6, 2023 $0.00069
+0.03%
$82,164 $3
Nov 5, 2023 $0.000689
-0.22%
$82,110 $13
Nov 4, 2023 $0.000691
+2.23%
$82,638 $286
Nov 3, 2023 $0.000676
+0.05%
$80,819 $5
Nov 2, 2023 $0.000676
+0.24%
$80,779 $21
Nov 1, 2023 $0.000674
+0.20%
$80,587 $20
Oct 31, 2023 $0.000673
+0.03%
$-- $6
Oct 30, 2023 $0.000673
+0.28%
$80,456 $6
Oct 28, 2023 $0.000673
+0.15%
$80,459 $4
Oct 27, 2023 $0.000672
-0.08%
$80,334 $4
Oct 26, 2023 $0.000672
+0.10%
$80,382 $21
Oct 25, 2023 $0.000671
-0.26%
$-- $10
Oct 24, 2023 $0.000673
+0.39%
$80,436 $35
Oct 23, 2023 $0.000671
+0.10%
$80,176 $31
Oct 22, 2023 $0.00067
-0.10%
$80,066 $9
Oct 18, 2023 $0.000653
+0.10%
$78,096 $0.1
Oct 17, 2023 $0.000498
-0.01%
$59,567 $0.1
Oct 16, 2023 $0.000642
-1.35%
$-- $1
Oct 15, 2023 $0.000651
-0.17%
$77,869 $1
Oct 12, 2023 $0.000671
-0.09%
$-- $3
Oct 11, 2023 $0.000672
-0.03%
$80,284 $3
Oct 10, 2023 $0.000672
-0.19%
$80,328 $1
Oct 9, 2023 $0.000673
-0.10%
$80,484 $15
Oct 7, 2023 $0.000671
+0.02%
$-- $3
Oct 6, 2023 $0.000671
-0.17%
$80,241 $3
Oct 5, 2023 $0.000672
+0.03%
$80,371 $4
Oct 4, 2023 $0.000672
+0.05%
$80,346 $4
Oct 3, 2023 $0.000672
-0.18%
$80,279 $4
Oct 2, 2023 $0.000672
+0.25%
$80,341 $5
Oct 1, 2023 $0.00067
+0.75%
$80,150 $14
Sep 30, 2023 $0.000672
+0.04%
$-- $4
Sep 29, 2023 $0.000672
+0.03%
$80,307 $4
Sep 28, 2023 $0.000672
+0.31%
$80,292 $7
Sep 26, 2023 $0.000671
-0.01%
$-- $1
Sep 25, 2023 $0.000672
-0.01%
$80,283 $1
Sep 22, 2023 $0.000672
+0.01%
$-- $6
Sep 21, 2023 $0.000672
+0.02%
$80,385 $9
Sep 20, 2023 $0.000673
+0.08%
$-- $4
Sep 19, 2023 $0.000672
-0.17%
$80,334 $4
Sep 18, 2023 $0.000673
+0.13%
$80,489 $4
Sep 17, 2023 $0.000677
-0.17%
$80,891 $2
Sep 16, 2023 $0.000678
+0.59%
$81,028 $2
Sep 15, 2023 $0.000674
+0.15%
$80,525 $5
Sep 14, 2023 $0.000673
+0.24%
$80,404 $5
Sep 12, 2023 $0.000674
+0.02%
$-- $5