Matrix Labs Historical Data

MATRIX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 2023 $ 0.00281
-1.40%
$ 327,938 $ 8
Apr 3, 2023 $ 0.00285
+1.27%
$ 332,488 $ 7
Apr 2, 2023 $ 0.00281
+0.66%
$ 328,223 $ 65
Apr 1, 2023 $ 0.0031
+0.04%
$ -- $ 17
Mar 31, 2023 $ 0.0031
+3.01%
$ 362,056 $ 17
Mar 30, 2023 $ 0.00301
+4.16%
$ 351,448 $ 54
Mar 29, 2023 $ 0.00289
+1.32%
$ 337,381 $ 7
Mar 28, 2023 $ 0.00314
-5.79%
$ 367,225 $ 36
Mar 27, 2023 $ 0.00334
-1.84%
$ 389,854 $ 18
Mar 26, 2023 $ 0.00345
+0.05%
$ 402,466 $ 7
Mar 25, 2023 $ 0.00344
-1.00%
$ 402,345 $ 7
Mar 24, 2023 $ 0.00348
+0.25%
$ 406,488 $ 19
Mar 23, 2023 $ 0.00347
+2.54%
$ 405,461 $ 17
Mar 22, 2023 $ 0.00338
-2.03%
$ 395,355 $ 14
Mar 21, 2023 $ 0.00345
+20.29%
$ 403,575 $ 115
Mar 20, 2023 $ 0.00287
-4.56%
$ 335,472 $ 25
Mar 19, 2023 $ 0.003
+2.98%
$ 351,028 $ 50
Mar 18, 2023 $ 0.00292
-2.38%
$ 341,163 $ 93
Mar 17, 2023 $ 0.00299
-17.81%
$ 349,386 $ 169
Mar 16, 2023 $ 0.00364
+1.88%
$ 424,947 $ 2
Mar 15, 2023 $ 0.00357
-0.50%
$ 417,423 $ 3
Mar 14, 2023 $ 0.00368
-0.22%
$ -- $ 5
Mar 13, 2023 $ 0.00369
-7.86%
$ 430,871 $ 18
Mar 12, 2023 $ 0.004
-3.07%
$ 467,190 $ 4
Mar 11, 2023 $ 0.00413
+2.05%
$ 482,650 $ 4
Mar 10, 2023 $ 0.00405
+22.63%
$ 473,396 $ 18
Mar 9, 2023 $ 0.0033
-20.75%
$ 386,090 $ 43
Mar 8, 2023 $ 0.00417
+27.91%
$ 487,033 $ 112
Mar 7, 2023 $ 0.00326
-3.23%
$ 380,840 $ 2
Mar 6, 2023 $ 0.00337
+6.09%
$ 393,521 $ 5
Mar 5, 2023 $ 0.00318
-6.55%
$ 371,167 $ 11
Mar 4, 2023 $ 0.0034
+2.87%
$ 397,328 $ 2
Mar 3, 2023 $ 0.00331
-6.12%
$ 386,150 $ 5
Mar 2, 2023 $ 0.00352
-0.80%
$ 411,384 $ 1
Mar 1, 2023 $ 0.00355
+7.64%
$ 414,729 $ 9
Feb 28, 2023 $ 0.00319
+0.10%
$ 372,862 $ 2
Feb 27, 2023 $ 0.00319
+2.68%
$ 372,217 $ 2
Feb 26, 2023 $ 0.0031
-0.08%
$ 362,467 $ 4
Feb 25, 2023 $ 0.00295
+0.23%
$ 344,319 $ 6
Feb 24, 2023 $ 0.00294
-11.76%
$ 343,484 $ 10
Feb 23, 2023 $ 0.00333
+15.31%
$ 389,349 $ 11
Feb 22, 2023 $ 0.00289
-7.40%
$ 337,579 $ 49
Feb 21, 2023 $ 0.00312
-34.87%
$ 364,632 $ 119
Feb 20, 2023 $ 0.00479
+10.75%
$ 559,803 $ 10
Feb 19, 2023 $ 0.00433
-0.08%
$ 506,209 $ 5
Feb 17, 2023 $ 0.00409
-0.94%
$ -- $ 4
Feb 16, 2023 $ 0.00413
+2.62%
$ 482,263 $ 68
Feb 14, 2023 $ 0.00365
+0.03%
$ 426,690 $ 4
Feb 13, 2023 $ 0.00365
-0.14%
$ 426,166 $ 4
Feb 12, 2023 $ 0.00383
+0.19%
$ 447,921 $ 3