Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matrix Labs Historical Data

MATRIX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2022 $0.00331
-2.39%
$386,256 $2
Dec 21, 2022 $0.00339
+2.06%
$395,885 $2
Dec 20, 2022 $0.00332
+3.25%
$387,750 $4
Dec 19, 2022 $0.00315
-0.15%
$-- $2
Dec 18, 2022 $0.00315
-0.07%
$368,494 $2
Dec 17, 2022 $0.00307
-0.43%
$359,009 $3
Dec 16, 2022 $0.00309
-7.12%
$360,600 $6
Dec 15, 2022 $0.00332
-1.44%
$388,400 $6
Dec 14, 2022 $0.00337
+2.64%
$394,196 $2
Dec 13, 2022 $0.00329
+2.07%
$384,146 $2
Dec 12, 2022 $0.00322
-2.17%
$376,240 $2
Dec 11, 2022 $0.00329
-4.47%
$384,381 $4
Dec 10, 2022 $0.00344
-2.60%
$402,419 $2
Dec 9, 2022 $0.00354
-3.63%
$413,177 $3
Dec 8, 2022 $0.00367
+16.51%
$428,388 $13
Dec 7, 2022 $0.00315
-7.43%
$367,579 $6
Dec 6, 2022 $0.0034
+4.72%
$397,127 $4
Dec 5, 2022 $0.00325
-0.99%
$379,246 $8
Dec 4, 2022 $0.00324
-0.14%
$378,293 $2
Dec 3, 2022 $0.00324
-3.89%
$378,803 $3
Dec 2, 2022 $0.00337
+2.61%
$394,142 $2
Dec 1, 2022 $0.00329
-1.84%
$384,244 $2
Nov 30, 2022 $0.00335
+7.45%
$391,538 $8
Nov 29, 2022 $0.00312
+1.35%
$364,410 $1
Nov 28, 2022 $0.00308
-1.92%
$359,539 $3
Nov 27, 2022 $0.0032
+0.09%
$373,964 $1
Nov 26, 2022 $0.0032
-0.38%
$373,544 $4
Nov 24, 2022 $0.00314
+0.13%
$-- $3
Nov 23, 2022 $0.00314
+6.29%
$366,723 $5
Nov 22, 2022 $0.00296
+2.57%
$345,325 $2
Nov 21, 2022 $0.00288
-1.07%
$336,580 $4
Download