Matrix Labs Historical Data

MATRIX
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.000562
+0.00%
$ -- $ 1
Mar 20, 2025 $ 0.000555
+0.00%
$ -- $ 0
Mar 15, 2025 $ 0.000492
+0.00%
$ -- $ 3
Mar 11, 2025 $ 0.00052
+0.00%
$ -- $ 1
Mar 4, 2025 $ 0.000578
+0.00%
$ -- $ 2
Feb 25, 2025 $ 0.000617
+0.00%
$ -- $ 3
Feb 18, 2025 $ 0.000699
+0.00%
$ -- $ 2
Feb 11, 2025 $ 0.000632
+0.00%
$ -- $ 1
Feb 4, 2025 $ 0.000663
+0.00%
$ -- $ 8
Jan 28, 2025 $ 0.000758
+0.00%
$ -- $ 1
Jan 25, 2025 $ 0.000786
-0.14%
$ -- $ 1
Jan 24, 2025 $ 0.000788
-0.92%
$ 92,326 $ 1
Jan 23, 2025 $ 0.000799
+3.24%
$ 93,615 $ 1
Jan 22, 2025 $ 0.000773
-2.65%
$ 90,536 $ 2
Jan 21, 2025 $ 0.000791
+1.66%
$ 92,647 $ 3
Jan 19, 2025 $ 0.000764
-3.69%
$ -- $ 1
Jan 18, 2025 $ 0.000795
-4.19%
$ 93,159 $ 1
Jan 17, 2025 $ 0.00083
+1.70%
$ 97,270 $ 1
Jan 16, 2025 $ 0.000814
-7.50%
$ 95,299 $ 48
Jan 15, 2025 $ 0.000876
+6.12%
$ 102,640 $ 3
Jan 14, 2025 $ 0.000828
+2.29%
$ 96,952 $ 1
Jan 13, 2025 $ 0.000808
-4.35%
$ 94,665 $ 1
Jan 12, 2025 $ 0.000841
-0.38%
$ 98,519 $ 1
Jan 11, 2025 $ 0.000846
+0.97%
$ 99,090 $ 2
Jan 10, 2025 $ 0.00084
-0.55%
$ 98,386 $ 2
Jan 6, 2025 $ 0.000943
+1.85%
$ 110,425 $ 1
Jan 4, 2025 $ 0.00092
+0.10%
$ -- $ 1
Jan 3, 2025 $ 0.000918
+4.24%
$ 107,566 $ 2
Jan 2, 2025 $ 0.000881
+2.25%
$ 103,174 $ 0
Jan 1, 2025 $ 0.000861
+0.53%
$ 100,817 $ 1
Dec 31, 2024 $ 0.000854
-0.54%
$ 100,096 $ 7
Dec 30, 2024 $ 0.000856
-1.76%
$ 100,225 $ 1
Dec 26, 2024 $ 0.00085
-3.25%
$ 99,517 $ 1
Dec 25, 2024 $ 0.000896
+0.21%
$ -- $ 1
Dec 24, 2024 $ 0.000897
+2.94%
$ 105,029 $ 1
Dec 22, 2024 $ 0.000847
-0.78%
$ 99,182 $ 1
Dec 21, 2024 $ 0.000852
-3.15%
$ 99,670 $ 1
Dec 20, 2024 $ 0.000882
+1.20%
$ 103,273 $ 1
Dec 19, 2024 $ 0.00088
-13.56%
$ 103,031 $ 67
Dec 18, 2024 $ 0.00102
-4.43%
$ 118,841 $ 2
Dec 17, 2024 $ 0.00106
-0.65%
$ 123,681 $ 49
Dec 16, 2024 $ 0.00106
-5.79%
$ 124,496 $ 388
Dec 15, 2024 $ 0.00112
-1.52%
$ 131,020 $ 416
Dec 14, 2024 $ 0.00114
-3.99%
$ 133,099 $ 144
Dec 13, 2024 $ 0.00117
+5.39%
$ 136,448 $ 65
Dec 12, 2024 $ 0.00109
+0.83%
$ 127,974 $ 6
Dec 11, 2024 $ 0.00109
+3.82%
$ 127,150 $ 6
Dec 10, 2024 $ 0.00104
-2.04%
$ 121,693 $ 1
Dec 9, 2024 $ 0.00106
-6.89%
$ 124,009 $ 4
Dec 8, 2024 $ 0.00114
-1.73%
$ 133,159 $ 17
Download