AiMage Tools Historical Data

AiMAGE
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.000014
+0.12%
$ 69,896 $ 2,513
Aug 24, 2024 $ 0.0000139
-0.81%
$ 69,713 $ 2,510
Aug 9, 2024 $ 0.0000205
-2.98%
$ -- $ 2,619
Aug 8, 2024 $ 0.0000209
+21.41%
$ 104,429 $ 2,675
Aug 7, 2024 $ 0.0000172
-0.59%
$ 86,090 $ 2,342
Aug 6, 2024 $ 0.0000168
+2.27%
$ -- $ 3,740
Aug 5, 2024 $ 0.0000165
-28.00%
$ 82,560 $ 5,482
Aug 4, 2024 $ 0.000023
-2.03%
$ 114,806 $ 4,046
Aug 3, 2024 $ 0.0000246
-2.86%
$ 122,929 $ 8,354
Aug 2, 2024 $ 0.0000253
-12.89%
$ 126,509 $ 8,315
Aug 1, 2024 $ 0.0000291
-0.81%
$ 145,265 $ 4,313
Jul 31, 2024 $ 0.0000293
-1.85%
$ 146,384 $ 2,867
Jul 4, 2024 $ 0.0000302
-1.98%
$ -- $ 2,951
Jul 3, 2024 $ 0.0000308
-1.90%
$ 153,899 $ 2,994
Jun 25, 2024 $ 0.0000377
+0.71%
$ -- $ 2,982
Jun 24, 2024 $ 0.0000375
-1.36%
$ 187,328 $ 2,960
Jun 23, 2024 $ 0.0000408
+0.05%
$ -- $ 3,497
Jun 22, 2024 $ 0.0000407
+1.71%
$ 203,699 $ 6,361
Jun 20, 2024 $ 0.0000426
+0.59%
$ -- $ 2,435
Jun 19, 2024 $ 0.0000423
+0.44%
$ 211,665 $ 2,418
Jun 12, 2024 $ 0.0000429
+0.14%
$ -- $ 5,324
Jun 11, 2024 $ 0.0000429
-2.53%
$ 214,262 $ 5,320
Jun 10, 2024 $ 0.000055
-1.21%
$ -- $ 2,668
Jun 9, 2024 $ 0.0000556
+0.53%
$ 278,162 $ 2,698
Jun 7, 2024 $ 0.0000663
+0.58%
$ -- $ 3,371
Jun 6, 2024 $ 0.0000659
+1.20%
$ 329,461 $ 3,355
Jun 5, 2024 $ 0.0000651
+25.41%
$ 325,552 $ 7,855
Jun 1, 2024 $ 0.000048
+0.66%
$ -- $ 2,329
May 31, 2024 $ 0.0000477
-0.48%
$ 238,696 $ 2,312
May 30, 2024 $ 0.000048
+15.93%
$ 239,876 $ 7,727
May 28, 2024 $ 0.0000391
-0.34%
$ -- $ 4,008
May 27, 2024 $ 0.0000392
+17.00%
$ 196,115 $ 4,020
May 26, 2024 $ 0.0000335
-17.29%
$ 167,601 $ 17,209
May 25, 2024 $ 0.0000515
+0.59%
$ 257,656 $ 3,000
May 24, 2024 $ 0.0000512
-0.21%
$ 256,220 $ 2,981
May 23, 2024 $ 0.0000536
+5.18%
$ -- $ 2,885
May 22, 2024 $ 0.0000509
+1.80%
$ 254,724 $ 2,748
May 18, 2024 $ 0.0000427
+1.49%
$ -- $ 4,139
May 17, 2024 $ 0.000042
+21.29%
$ 210,204 $ 4,080
May 16, 2024 $ 0.0000363
-8.66%
$ 181,381 $ 10,935
May 15, 2024 $ 0.0000398
+4.54%
$ 198,756 $ 2,494
May 13, 2024 $ 0.0000441
+1.51%
$ -- $ 2,606
May 12, 2024 $ 0.0000434
+0.57%
$ 217,103 $ 2,567
May 7, 2024 $ 0.0000453
+0.29%
$ -- $ 6,155
May 6, 2024 $ 0.0000452
-7.92%
$ 225,924 $ 6,139
May 5, 2024 $ 0.0000433
+1.20%
$ -- $ 2,101
May 4, 2024 $ 0.0000428
+10.27%
$ 213,991 $ 4,251
May 3, 2024 $ 0.0000379
-14.13%
$ 189,358 $ 7,837
May 2, 2024 $ 0.0000442
-16.30%
$ 220,543 $ 5,313
May 1, 2024 $ 0.0000528
+4.28%
$ 264,574 $ 4,461
Download