AiMage Tools Historical Data

AiMAGE
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $0.000014
+0.12%
$69,896 $2,513
Aug 24, 2024 $0.0000139
-0.81%
$69,713 $2,510
Aug 9, 2024 $0.0000205
-2.98%
$-- $2,619
Aug 8, 2024 $0.0000209
+21.41%
$104,429 $2,675
Aug 7, 2024 $0.0000172
-0.59%
$86,090 $2,342
Aug 6, 2024 $0.0000168
+2.27%
$-- $3,740
Aug 5, 2024 $0.0000165
-28.00%
$82,560 $5,482
Aug 4, 2024 $0.000023
-2.03%
$114,806 $4,046
Aug 3, 2024 $0.0000246
-2.86%
$122,929 $8,354
Aug 2, 2024 $0.0000253
-12.89%
$126,509 $8,315
Aug 1, 2024 $0.0000291
-0.81%
$145,265 $4,313
Jul 31, 2024 $0.0000293
-1.85%
$146,384 $2,867
Jul 4, 2024 $0.0000302
-1.98%
$-- $2,951
Jul 3, 2024 $0.0000308
-1.90%
$153,899 $2,994
Jun 25, 2024 $0.0000377
+0.71%
$-- $2,982
Jun 24, 2024 $0.0000375
-1.36%
$187,328 $2,960
Jun 23, 2024 $0.0000408
+0.05%
$-- $3,497
Jun 22, 2024 $0.0000407
+1.71%
$203,699 $6,361
Jun 20, 2024 $0.0000426
+0.59%
$-- $2,435
Jun 19, 2024 $0.0000423
+0.44%
$211,665 $2,418
Jun 12, 2024 $0.0000429
+0.14%
$-- $5,324
Jun 11, 2024 $0.0000429
-2.53%
$214,262 $5,320
Jun 10, 2024 $0.000055
-1.21%
$-- $2,668
Jun 9, 2024 $0.0000556
+0.53%
$278,162 $2,698
Jun 7, 2024 $0.0000663
+0.58%
$-- $3,371
Jun 6, 2024 $0.0000659
+1.20%
$329,461 $3,355
Jun 5, 2024 $0.0000651
+25.41%
$325,552 $7,855
Jun 1, 2024 $0.000048
+0.66%
$-- $2,329
May 31, 2024 $0.0000477
-0.48%
$238,696 $2,312
May 30, 2024 $0.000048
+15.93%
$239,876 $7,727
May 28, 2024 $0.0000391
-0.34%
$-- $4,008
May 27, 2024 $0.0000392
+17.00%
$196,115 $4,020
May 26, 2024 $0.0000335
-17.29%
$167,601 $17,209
May 25, 2024 $0.0000515
+0.59%
$257,656 $3,000
May 24, 2024 $0.0000512
-0.21%
$256,220 $2,981
May 23, 2024 $0.0000536
+5.18%
$-- $2,885
May 22, 2024 $0.0000509
+1.80%
$254,724 $2,748
May 18, 2024 $0.0000427
+1.49%
$-- $4,139
May 17, 2024 $0.000042
+21.29%
$210,204 $4,080
May 16, 2024 $0.0000363
-8.66%
$181,381 $10,935
May 15, 2024 $0.0000398
+4.54%
$198,756 $2,494
May 13, 2024 $0.0000441
+1.51%
$-- $2,606
May 12, 2024 $0.0000434
+0.57%
$217,103 $2,567
May 7, 2024 $0.0000453
+0.29%
$-- $6,155
May 6, 2024 $0.0000452
-7.92%
$225,924 $6,139
May 5, 2024 $0.0000433
+1.20%
$-- $2,101
May 4, 2024 $0.0000428
+10.27%
$213,991 $4,251
May 3, 2024 $0.0000379
-14.13%
$189,358 $7,837
May 2, 2024 $0.0000442
-16.30%
$220,543 $5,313
May 1, 2024 $0.0000528
+4.28%
$264,574 $4,461
Download