AiMage Tools Historical Data

AiMAGE
Download
Date Close Price change Market cap Trading volume
Aug 19 $0.0000139
-0.81%
$69,896 $2,510
Aug 5 $0.0000205
-10.58%
$-- $16,857
Jul 29 $0.0000246
-17.58%
$114,806 $23,850
Jul 1 $0.0000302
-3.86%
$-- $5,945
Jun 24 $0.0000377
-0.70%
$-- $5,942
Jun 17 $0.0000407
-3.34%
$-- $11,213
Jun 10 $0.0000429
-22.87%
$-- $13,311
Jun 3 $0.0000663
+27.63%
$278,162 $14,582
May 27 $0.000048
+43.29%
$-- $20,396
May 20 $0.0000515
+2.97%
$167,601 $11,614
May 13 $0.0000427
-1.65%
$-- $24,255
May 6 $0.0000453
-7.64%
$217,103 $12,294
Apr 29 $0.0000428
-15.46%
$-- $21,862
Apr 22 $0.0000701
-17.52%
$-- $18,819
Apr 15 $0.0000833
-12.05%
$-- $12,012
Apr 8 $0.000118
-2.29%
$-- $35,707
Apr 1 $0.00012
-13.31%
$605,321 $18,108
Mar 25 $0.000131
-5.56%
$690,369 $53,474
Mar 18 $0.000144
-33.57%
$693,945 $33,591
Mar 11 $0.000176
+10.65%
$1.09 million $80,223
Mar 4 $0.000161
-34.15%
$795,193 $142,679
Feb 26 $0.000244
+66.48%
$1.22 million $145,344
Feb 19 $0.000146
+18.16%
$731,772 $168,968
Feb 12 $0.000124
+93.78%
$618,599 $62,463
Feb 5 $0.0000674
-14.05%
$319,019 $38,538
Jan 29 $0.0000784
-17.36%
$392,022 $18,520
Download