AiMage Tools Historical Data

AiMAGE
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.0000139
-0.81%
$ 69,896 $ 2,510
Aug 5 $ 0.0000205
-10.58%
$ -- $ 16,857
Jul 29 $ 0.0000246
-17.58%
$ 114,806 $ 23,850
Jul 1 $ 0.0000302
-3.86%
$ -- $ 5,945
Jun 24 $ 0.0000377
-0.70%
$ -- $ 5,942
Jun 17 $ 0.0000407
-3.34%
$ -- $ 11,213
Jun 10 $ 0.0000429
-22.87%
$ -- $ 13,311
Jun 3 $ 0.0000663
+27.63%
$ 278,162 $ 14,582
May 27 $ 0.000048
+43.29%
$ -- $ 20,396
May 20 $ 0.0000515
+2.97%
$ 167,601 $ 11,614
May 13 $ 0.0000427
-1.65%
$ -- $ 24,255
May 6 $ 0.0000453
-7.64%
$ 217,103 $ 12,294
Apr 29 $ 0.0000428
-15.46%
$ -- $ 21,862
Apr 22 $ 0.0000701
-17.52%
$ -- $ 18,819
Apr 15 $ 0.0000833
-12.05%
$ -- $ 12,012
Apr 8 $ 0.000118
-2.29%
$ -- $ 35,707
Apr 1 $ 0.00012
-13.31%
$ 605,321 $ 18,108
Mar 25 $ 0.000131
-5.56%
$ 690,369 $ 53,474
Mar 18 $ 0.000144
-33.57%
$ 693,945 $ 33,591
Mar 11 $ 0.000176
+10.65%
$ 1.09 million $ 80,223
Mar 4 $ 0.000161
-34.15%
$ 795,193 $ 142,679
Feb 26 $ 0.000244
+66.48%
$ 1.22 million $ 145,344
Feb 19 $ 0.000146
+18.16%
$ 731,772 $ 168,968
Feb 12 $ 0.000124
+93.78%
$ 618,599 $ 62,463
Feb 5 $ 0.0000674
-14.05%
$ 319,019 $ 38,538
Jan 29 $ 0.0000784
-17.36%
$ 392,022 $ 18,520
Download