AiMage Tools Historical Data

AiMAGE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $0.0000701
-1.28%
$-- $5,387
Apr 25, 2024 $0.000071
-3.02%
$355,192 $5,458
Apr 24, 2024 $0.0000732
-14.03%
$366,084 $5,314
Apr 23, 2024 $0.0000851
+0.14%
$425,738 $2,659
Apr 19, 2024 $0.0000833
+0.74%
$416,728 $3,614
Apr 18, 2024 $0.0000828
+0.04%
$413,751 $3,590
Apr 16, 2024 $0.0000892
-1.28%
$-- $2,387
Apr 15, 2024 $0.0000903
-4.70%
$451,562 $2,421
Apr 12, 2024 $0.000118
+0.14%
$-- $2,294
Apr 11, 2024 $0.000118
+12.57%
$590,833 $6,807
Apr 10, 2024 $0.000105
+4.45%
$524,587 $9,050
Apr 9, 2024 $0.0001
-6.85%
$502,226 $4,513
Apr 8, 2024 $0.000128
+5.46%
$-- $13,044
Apr 7, 2024 $0.000121
+1.45%
$605,321 $12,377
Apr 5, 2024 $0.00012
-2.38%
$-- $4,219
Apr 4, 2024 $0.000123
-1.14%
$613,271 $4,322
Apr 3, 2024 $0.000118
+1.23%
$-- $2,590
Apr 2, 2024 $0.000117
-7.35%
$584,695 $4,884
Apr 1, 2024 $0.000132
-4.29%
$661,065 $2,092
Mar 31, 2024 $0.000138
+0.31%
$690,369 $2,186
Mar 30, 2024 $0.000131
-0.46%
$655,270 $2,098
Mar 29, 2024 $0.000132
+17.50%
$658,669 $11,712
Mar 28, 2024 $0.000112
+4.12%
$560,854 $5,175
Mar 27, 2024 $0.000108
-3.63%
$538,129 $8,695
Mar 26, 2024 $0.000112
-7.07%
$558,357 $10,133
Mar 25, 2024 $0.00012
-13.48%
$600,292 $15,661
Mar 24, 2024 $0.000139
-3.47%
$693,945 $7,747
Mar 23, 2024 $0.000144
-14.23%
$721,211 $6,685
Mar 22, 2024 $0.000168
+0.26%
$838,459 $8,972
Mar 21, 2024 $0.000167
+1.75%
$836,094 $2,093
Mar 20, 2024 $0.000163
+0.95%
$-- $5,649
Mar 19, 2024 $0.000162
-16.10%
$809,672 $5,617
Mar 18, 2024 $0.000193
-11.05%
$965,719 $4,574
Mar 17, 2024 $0.000217
+23.39%
$1.09 million $10,634
Mar 16, 2024 $0.000176
+24.18%
$879,690 $18,796
Mar 15, 2024 $0.000142
+10.53%
$708,692 $9,886
Mar 14, 2024 $0.000128
-10.76%
$640,937 $15,672
Mar 13, 2024 $0.000144
+8.06%
$718,154 $14,536
Mar 12, 2024 $0.000133
-24.32%
$664,119 $19,134
Mar 11, 2024 $0.000176
+10.44%
$878,042 $2,199
Mar 10, 2024 $0.000159
-0.97%
$795,193 $8,517
Mar 9, 2024 $0.000161
+9.89%
$802,985 $26,376
Mar 8, 2024 $0.000146
+2.05%
$730,718 $11,270
Mar 7, 2024 $0.000143
-25.68%
$715,219 $19,023
Mar 6, 2024 $0.000192
+2.96%
$961,778 $20,367
Mar 5, 2024 $0.000209
-2.97%
$1.04 million $8,188
Mar 4, 2024 $0.000215
-11.74%
$1.08 million $57,455
Mar 3, 2024 $0.000244
+59.97%
$1.22 million $59,522
Mar 2, 2024 $0.000152
-1.12%
$761,271 $3,482
Mar 1, 2024 $0.000154
+0.36%
$769,634 $23,288