AiMage Tools Historical Data

AiMAGE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 0.000154
+15.48%
$ 768,189 $ 30,175
Feb 28, 2024 $ 0.000133
-10.85%
$ 663,814 $ 9,927
Feb 27, 2024 $ 0.000149
-4.03%
$ 744,144 $ 4,481
Feb 26, 2024 $ 0.000155
+5.91%
$ 774,976 $ 14,470
Feb 25, 2024 $ 0.000146
-16.57%
$ 731,772 $ 17,506
Feb 24, 2024 $ 0.000175
+14.01%
$ 876,905 $ 14,070
Feb 23, 2024 $ 0.000154
+23.17%
$ 769,689 $ 15,541
Feb 22, 2024 $ 0.000125
+2.58%
$ 625,134 $ 11,256
Feb 21, 2024 $ 0.000122
-21.04%
$ 610,159 $ 16,211
Feb 20, 2024 $ 0.000155
-7.27%
$ 772,568 $ 9,191
Feb 19, 2024 $ 0.000167
+34.52%
$ 833,108 $ 85,192
Feb 18, 2024 $ 0.000124
+48.43%
$ 618,599 $ 37,444
Feb 16, 2024 $ 0.0000715
-1.35%
$ -- $ 3,474
Feb 15, 2024 $ 0.0000725
+4.90%
$ 362,648 $ 9,216
Feb 14, 2024 $ 0.0000692
+11.05%
$ 345,993 $ 2,346
Feb 13, 2024 $ 0.0000623
+0.96%
$ 311,432 $ 6,966
Feb 12, 2024 $ 0.0000616
-3.45%
$ 308,209 $ 3,016
Feb 11, 2024 $ 0.0000638
-5.34%
$ 319,019 $ 5,324
Feb 10, 2024 $ 0.0000674
-1.54%
$ 336,955 $ 16,204
Feb 9, 2024 $ 0.0000685
-0.45%
$ 342,358 $ 3,546
Feb 7, 2024 $ 0.0000805
-0.42%
$ -- $ 4,140
Feb 6, 2024 $ 0.0000808
+0.10%
$ 404,184 $ 4,157
Feb 5, 2024 $ 0.0000807
+2.97%
$ 403,677 $ 10,491
Feb 4, 2024 $ 0.0000784
+3.05%
$ 392,022 $ 6,676
Feb 1, 2024 $ 0.0000728
+0.75%
$ 363,922 $ 2,682
Jan 31, 2024 $ 0.0000723
+0.00%
$ 361,361 $ 1,332
Jan 30, 2024 $ 0.000098
+3.34%
$ 490,210 $ 7,830
Download