CGBANK CRYPTO Historical Data

CGB
Download
Date Close Price change Market cap Trading volume
Mar 2023 $0.0₆974
-9.29%
$-- $0
Jan 2023 $0.00381
+17.33K%
$-- $308
Dec 2022 $0.0₅43
-99.63%
$-- $124
Nov 2022 $0.0₅233
+121.11%
$-- $15
Oct 2022 $0.0₅222
+5.15%
$-- $1
Aug 2022 $0.0₅434
+106.95%
$91 $3
Jul 2022 $0.0₅21
+72.53%
$44 $0.1
Feb 2022 $0.0₅323
-89.16%
$68 $3
Jan 2022 $0.0₅205
-4.10%
$43 $1
Dec 2021 $0.0₅215
-79.73%
$45 $0.1
Nov 2021 $0.0₅261
+20.80%
$55 $9
Oct 2021 $0.0000409
+1.06K%
$860 $5
Sep 2021 $0.0₅437
+241.44%
$92 $7
Aug 2021 $0.0000343
+590.89%
$719 $1
Jul 2021 $0.0000216
-6.40%
$453 $0
Jun 2021 $0.0000115
+77.11%
$242 $15
May 2021 $0.00033
+705.84%
$6,926 $217
Apr 2021 $0.000507
+24.35K%
$10,649 $1,216
Mar 2021 $0.0₅231
-3.24%
$48 $1.97 million
Feb 2021 $0.000528
+3.01K%
$11,079 $167
Jan 2021 $0.0₅344
-75.46%
$-- $4
Dec 2020 $0.0000126
-93.45%
$-- $3
Nov 2020 $0.0000163
+312.16%
$-- $14
Oct 2020 $0.0000129
+977.87%
$-- $26
Sep 2020 $0.0₅127
-90.46%
$-- $9
Aug 2020 $0.000158
+3.83K%
$-- $0
Jul 2020 $0.0₅122
-5.11%
$-- $3
Jun 2020 $0.0000117
+368.68%
$-- $2,718
May 2020 $0.0000959
+1.54K%
$-- $302
Apr 2020 $0.0₅583
+329.99%
$-- $16
Mar 2020 $0.0₅145
-33.90%
$-- $0
Feb 2020 $0.0₅22
+23.05%
$-- $8
Jan 2020 $0.0₅178
+34.78%
$-- $72
Dec 2019 $0.0₅261
+71.06%
$-- $30
Nov 2019 $0.0₅152
-16.52%
$-- $37
Oct 2019 $0.0₅183
-0.73%
$-- $4
Sep 2019 $0.0₅167
-1.78%
$-- $26
Aug 2019 $0.0₅187
-56.96%
$-- $647
Jul 2019 $0.0₅434
-68.00%
$-- $8,866
Download