CGBANK CRYPTO Historical Data

CGB
Download
Date Close Price change Market cap Trading volume
Mar 10, 2023 $ 0.0₆974
-1.56%
$ -- $ 0
Mar 9, 2023 $ 0.0₆99
-7.82%
$ 21 $ 0
Jan 19, 2023 $ 0.00381
+129.67%
$ -- $ 130
Jan 18, 2023 $ 0.00167
+98,021.10%
$ 35,032 $ 178
Jan 7, 2023 $ 0.0000216
-1.46%
$ 453 $ 0.1
Jan 6, 2023 $ 0.0000218
-0.12%
$ 458 $ 0.1
Dec 28, 2022 $ 0.0₅43
-79.74%
$ 90 $ 0
Dec 27, 2022 $ 0.0000216
+2,181.32%
$ 453 $ 1
Dec 26, 2022 $ 0.0₆947
+95.52%
$ 20 $ 0.1
Dec 3, 2022 $ 0.000879
-23.42%
$ 18,451 $ 53
Dec 2, 2022 $ 0.00115
+0.00%
$ 24,094 $ 70
Nov 28, 2022 $ 0.0₅233
-21.85%
$ -- $ 4
Nov 27, 2022 $ 0.0₅295
-6.24%
$ 62 $ 3
Nov 16, 2022 $ 0.0₅665
+473.71%
$ -- $ 1
Nov 15, 2022 $ 0.0₅116
+2.52%
$ 24 $ 0
Nov 14, 2022 $ 0.0₅482
+44.43%
$ 101 $ 6
Nov 13, 2022 $ 0.0₅334
+217.81%
$ 70 $ 0
Oct 26, 2022 $ 0.0₅222
-89.19%
$ -- $ 0.0001
Oct 25, 2022 $ 0.000015
+608.88%
$ 314 $ 1
Aug 29, 2022 $ 0.0₅434
+320.85%
$ 91 $ 0
Aug 28, 2022 $ 0.0₅103
-85.15%
$ 22 $ 0.1
Aug 19, 2022 $ 0.0₅138
+8.46%
$ 29 $ 0
Aug 18, 2022 $ 0.0₅127
+24.91%
$ 27 $ 2
Aug 3, 2022 $ 0.0₅193
+0.19%
$ 41 $ 0.1
Aug 2, 2022 $ 0.0₅193
-3.81%
$ 40 $ 0.1
Aug 1, 2022 $ 0.0₅201
-4.35%
$ 42 $ 0
Jul 31, 2022 $ 0.0₅21
-51.01%
$ 44 $ 0
Jul 27, 2022 $ 0.0₅226
+131.40%
$ 47 $ 0
Jul 26, 2022 $ 0.0₆975
-15.97%
$ 20 $ 0
Jul 25, 2022 $ 0.0₅117
-3.91%
$ 25 $ 0.001
Feb 19, 2022 $ 0.0₅323
+0.78%
$ 68 $ 0
Feb 18, 2022 $ 0.0₅321
+2.81%
$ 67 $ 0
Feb 17, 2022 $ 0.0₅312
-24.08%
$ 66 $ 0
Feb 12, 2022 $ 0.0₅128
-2.31%
$ 27 $ 0
Feb 11, 2022 $ 0.0₅131
-65.38%
$ 28 $ 0
Feb 10, 2022 $ 0.0₅381
-1.28%
$ 80 $ 0
Feb 6, 2022 $ 0.0000303
+0.20%
$ 635 $ 2
Feb 5, 2022 $ 0.0000301
+1.23%
$ 633 $ 2
Jan 11, 2022 $ 0.0₅205
+0.83%
$ 43 $ 0
Jan 10, 2022 $ 0.0₅203
-4.96%
$ 43 $ 0
Dec 7, 2021 $ 0.0₅215
+3.72%
$ 45 $ 0
Dec 6, 2021 $ 0.0₅207
+4.08%
$ 43 $ 0
Dec 4, 2021 $ 0.0₅56
-28.09%
$ 118 $ 0
Dec 3, 2021 $ 0.0₅779
-16.97%
$ 164 $ 0.01
Dec 2, 2021 $ 0.0₅939
-11.30%
$ 197 $ 0.01
Nov 27, 2021 $ 0.0₅261
+2.10%
$ 55 $ 1
Nov 26, 2021 $ 0.0₅256
-8.61%
$ 54 $ 1
Nov 25, 2021 $ 0.0₅28
+30.01%
$ 59 $ 0
Nov 24, 2021 $ 0.0000109
-1.86%
$ 228 $ 0
Nov 23, 2021 $ 0.000011
-5.90%
$ 232 $ 0
Download