CGBANK CRYPTO Historical Data

CGB Page 2
Download
Date Close Price change Market cap Trading volume
Nov 19, 2021 $ 0.000011
-3.50%
$ 231 $ 0.01
Nov 18, 2021 $ 0.0000114
-12.18%
$ 239 $ 0
Nov 14, 2021 $ 0.0₅224
+2.26%
$ 47 $ 4
Nov 13, 2021 $ 0.0₅219
+1.20%
$ 46 $ 4
Oct 21, 2021 $ 0.0000409
-1.48%
$ 860 $ 0
Oct 20, 2021 $ 0.0000416
+0.88%
$ 873 $ 0
Oct 16, 2021 $ 0.0₅253
+0.34%
$ 53 $ 1
Oct 15, 2021 $ 0.0₅253
-23.07%
$ 53 $ 1
Oct 14, 2021 $ 0.0₅328
-6.75%
$ 69 $ 1
Sep 30, 2021 $ 0.0₅437
+3.79%
$ 92 $ 0
Sep 29, 2021 $ 0.0₅42
+0.63%
$ 88 $ 0
Sep 24, 2021 $ 0.0₅265
-1.46%
$ 56 $ 2
Sep 23, 2021 $ 0.0₅269
+69.34%
$ 57 $ 2
Sep 15, 2021 $ 0.0₅186
-2.83%
$ 39 $ 1
Sep 14, 2021 $ 0.0₅192
+50.01%
$ 40 $ 1
Aug 31, 2021 $ 0.0000343
+6.21%
$ 719 $ 0
Aug 30, 2021 $ 0.0000323
+2.09%
$ 678 $ 0
Aug 8, 2021 $ 0.0₅615
+273.92%
$ 129 $ 0
Aug 7, 2021 $ 0.0₅164
+10.33%
$ 34 $ 0
Aug 3, 2021 $ 0.0₅729
+54.66%
$ 153 $ 0
Aug 2, 2021 $ 0.0₅471
-4.94%
$ 99 $ 0.001
Jul 27, 2021 $ 0.0000216
-3.44%
$ 453 $ 0
Jul 26, 2021 $ 0.0000224
-3.10%
$ 469 $ 0
Jun 22, 2021 $ 0.0000115
+3.38%
$ 242 $ 0
Jun 21, 2021 $ 0.0000111
-27.68%
$ 234 $ 0
Jun 4, 2021 $ 0.0000273
-4.55%
$ 572 $ 1
Jun 3, 2021 $ 0.0000285
+980.51%
$ 599 $ 1
Jun 2, 2021 $ 0.0₅264
+16.39%
$ 56 $ 7
Jun 1, 2021 $ 0.0₅645
-1.01%
$ 135 $ 5
May 23, 2021 $ 0.00033
+564.58%
$ 6,926 $ 3
May 22, 2021 $ 0.0000496
+125.80%
$ 1,043 $ 50
May 18, 2021 $ 0.000432
-1.13%
$ 9,063 $ 22
May 17, 2021 $ 0.000437
-5.96%
$ 9,168 $ 22
May 16, 2021 $ 0.000464
+0.83%
$ 9,740 $ 5
May 12, 2021 $ 0.000553
-3.50%
$ 11,622 $ 3
May 11, 2021 $ 0.000573
+1,329.05%
$ 12,042 $ 6
May 10, 2021 $ 0.0000402
-3.77%
$ 844 $ 23
May 5, 2021 $ 0.0000346
+5.76%
$ 726 $ 14
May 4, 2021 $ 0.0000327
-6.79%
$ 688 $ 13
May 2, 2021 $ 0.000575
-1.29%
$ 12,071 $ 29
May 1, 2021 $ 0.000583
+1,323.45%
$ 12,235 $ 29
Apr 28, 2021 $ 0.000507
-0.05%
$ 10,649 $ 6
Apr 27, 2021 $ 0.000508
-8.78%
$ 10,659 $ 6
Apr 25, 2021 $ 0.000504
+0.16%
$ 10,594 $ 45
Apr 24, 2021 $ 0.000504
-1.87%
$ 10,576 $ 45
Apr 23, 2021 $ 0.000513
+164.04%
$ 10,776 $ 508
Apr 22, 2021 $ 0.000194
+1,928.31%
$ 4,078 $ 372
Apr 21, 2021 $ 0.0₅957
+1.19%
$ 201 $ 2
Apr 20, 2021 $ 0.0000233
+6.45%
$ 488 $ 116
Apr 19, 2021 $ 0.0000218
-0.52%
$ 459 $ 109