CGBANK CRYPTO Historical Data

CGB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 2021 $ 0.0₅207
+1.05%
$ 43 $ 0
Apr 17, 2021 $ 0.0₅205
-58.98%
$ 43 $ 0
Apr 16, 2021 $ 0.0₅499
-24.47%
$ 105 $ 3
Apr 1, 2021 $ 0.0₅209
+0.72%
$ 44 $ 3
Mar 19, 2021 $ 0.0₅231
+0.19%
$ 48 $ 0
Mar 18, 2021 $ 0.0₅23
-0.12%
$ 48 $ 0
Mar 16, 2021 $ 0.0088
+0.54%
$ 184,828 $ 1.97 million
Mar 14, 2021 $ 0.0₅239
-3.16%
$ 50 $ 0
Mar 13, 2021 $ 0.0₅247
+3.36%
$ 52 $ 0
Feb 19, 2021 $ 0.000528
+2.08%
$ -- $ 1
Feb 18, 2021 $ 0.000517
-1.34%
$ -- $ 1
Feb 17, 2021 $ 0.000524
+24,625.14%
$ -- $ 1
Feb 16, 2021 $ 0.0₅212
-97.22%
$ -- $ 8
Feb 15, 2021 $ 0.0000762
-20.83%
$ -- $ 0
Feb 12, 2021 $ 0.0₅326
-2.27%
$ -- $ 1
Feb 11, 2021 $ 0.0₅333
+1.75%
$ -- $ 1
Feb 9, 2021 $ 0.0₆768
-3.90%
$ -- $ 50
Feb 8, 2021 $ 0.0₆799
+0.48%
$ -- $ 52
Feb 6, 2021 $ 0.0000768
+1.59%
$ -- $ 0
Feb 5, 2021 $ 0.0000757
+613.36%
$ -- $ 0
Feb 4, 2021 $ 0.0000106
+2.05%
$ -- $ 53
Feb 2, 2021 $ 0.0000151
+4.94%
$ -- $ 0
Feb 1, 2021 $ 0.0000143
-15.50%
$ -- $ 0
Jan 27, 2021 $ 0.0₅344
-7.15%
$ -- $ 0
Jan 26, 2021 $ 0.0₅371
-72.01%
$ -- $ 0
Jan 19, 2021 $ 0.0₅464
+1.15%
$ -- $ 0
Jan 18, 2021 $ 0.0₅459
+1.93%
$ -- $ 0
Jan 17, 2021 $ 0.0₅45
-1.52%
$ -- $ 0
Jan 4, 2021 $ 0.0₅449
-0.18%
$ -- $ 1
Jan 3, 2021 $ 0.0₅45
-17.12%
$ -- $ 1
Jan 2, 2021 $ 0.0000202
+20.27%
$ -- $ 0
Jan 1, 2021 $ 0.0000167
+19.26%
$ -- $ 0
Dec 19, 2020 $ 0.0000126
+6.60%
$ -- $ 0
Dec 17, 2020 $ 0.0000117
+7.73%
$ -- $ 0
Dec 16, 2020 $ 0.0000108
+1.65%
$ -- $ 0
Dec 7, 2020 $ 0.0000101
-85.73%
$ -- $ 0
Dec 6, 2020 $ 0.0000709
-63.08%
$ -- $ 3
Nov 28, 2020 $ 0.0000163
+1.37%
$ -- $ 0
Nov 27, 2020 $ 0.0000161
+0.73%
$ -- $ 0
Nov 26, 2020 $ 0.000016
+5.80%
$ -- $ 0
Nov 24, 2020 $ 0.0000207
+16.77%
$ -- $ 0
Nov 23, 2020 $ 0.0000177
+7.40%
$ -- $ 0
Nov 22, 2020 $ 0.0₅538
-2.20%
$ -- $ 2
Nov 21, 2020 $ 0.0₅55
+6.77%
$ -- $ 2
Nov 13, 2020 $ 0.0₅127
-1.09%
$ -- $ 0
Nov 12, 2020 $ 0.0₅129
+2.58%
$ -- $ 0
Nov 11, 2020 $ 0.0₅128
+3.10%
$ -- $ 4
Nov 10, 2020 $ 0.0₅124
-1.65%
$ -- $ 4
Nov 3, 2020 $ 0.0₅383
-0.22%
$ -- $ 1
Nov 2, 2020 $ 0.0₅384
-3.12%
$ -- $ 1