CGBANK CRYPTO Historical Data

CGB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 2021 $0.0₅207
+1.05%
$43 $0
Apr 17, 2021 $0.0₅205
-58.98%
$43 $0
Apr 16, 2021 $0.0₅499
-24.47%
$105 $3
Apr 1, 2021 $0.0₅209
+0.72%
$44 $3
Mar 19, 2021 $0.0₅231
+0.19%
$48 $0
Mar 18, 2021 $0.0₅23
-0.12%
$48 $0
Mar 16, 2021 $0.0088
+0.54%
$184,828 $1.97 million
Mar 14, 2021 $0.0₅239
-3.16%
$50 $0
Mar 13, 2021 $0.0₅247
+3.36%
$52 $0
Feb 19, 2021 $0.000528
+2.08%
$-- $1
Feb 18, 2021 $0.000517
-1.34%
$-- $1
Feb 17, 2021 $0.000524
+24.63K%
$-- $1
Feb 16, 2021 $0.0₅212
-97.22%
$-- $8
Feb 15, 2021 $0.0000762
-20.83%
$-- $0
Feb 12, 2021 $0.0₅326
-2.27%
$-- $1
Feb 11, 2021 $0.0₅333
+1.75%
$-- $1
Feb 9, 2021 $0.0₆768
-3.90%
$-- $50
Feb 8, 2021 $0.0₆799
+0.48%
$-- $52
Feb 6, 2021 $0.0000768
+1.59%
$-- $0
Feb 5, 2021 $0.0000757
+613.36%
$-- $0
Feb 4, 2021 $0.0000106
+2.05%
$-- $53
Feb 2, 2021 $0.0000151
+4.94%
$-- $0
Feb 1, 2021 $0.0000143
-15.50%
$-- $0
Jan 27, 2021 $0.0₅344
-7.15%
$-- $0
Jan 26, 2021 $0.0₅371
-72.01%
$-- $0
Jan 19, 2021 $0.0₅464
+1.15%
$-- $0
Jan 18, 2021 $0.0₅459
+1.93%
$-- $0
Jan 17, 2021 $0.0₅45
-1.52%
$-- $0
Jan 4, 2021 $0.0₅449
-0.18%
$-- $1
Jan 3, 2021 $0.0₅45
-17.12%
$-- $1
Jan 2, 2021 $0.0000202
+20.27%
$-- $0
Jan 1, 2021 $0.0000167
+19.26%
$-- $0
Dec 19, 2020 $0.0000126
+6.60%
$-- $0
Dec 17, 2020 $0.0000117
+7.73%
$-- $0
Dec 16, 2020 $0.0000108
+1.65%
$-- $0
Dec 7, 2020 $0.0000101
-85.73%
$-- $0
Dec 6, 2020 $0.0000709
-63.08%
$-- $3
Nov 28, 2020 $0.0000163
+1.37%
$-- $0
Nov 27, 2020 $0.0000161
+0.73%
$-- $0
Nov 26, 2020 $0.000016
+5.80%
$-- $0
Nov 24, 2020 $0.0000207
+16.77%
$-- $0
Nov 23, 2020 $0.0000177
+7.40%
$-- $0
Nov 22, 2020 $0.0₅538
-2.20%
$-- $2
Nov 21, 2020 $0.0₅55
+6.77%
$-- $2
Nov 13, 2020 $0.0₅127
-1.09%
$-- $0
Nov 12, 2020 $0.0₅129
+2.58%
$-- $0
Nov 11, 2020 $0.0₅128
+3.10%
$-- $4
Nov 10, 2020 $0.0₅124
-1.65%
$-- $4
Nov 3, 2020 $0.0₅383
-0.22%
$-- $1
Nov 2, 2020 $0.0₅384
-3.12%
$-- $1