CGBANK CRYPTO Historical Data

CGB Page 5
Download
Date Close Price change Market cap Trading volume
May 2, 2020 $0.0₅428
+84.13%
$-- $0
May 1, 2020 $0.0₅232
-60.11%
$-- $12
Apr 30, 2020 $0.0₅583
-1.21%
$-- $0.01
Apr 17, 2020 $0.0₅155
+0.12%
$-- $1
Apr 16, 2020 $0.0₅155
+6.83%
$-- $1
Apr 15, 2020 $0.0₅145
-1.13%
$-- $1
Apr 14, 2020 $0.0₅484
+0.32%
$-- $0
Apr 13, 2020 $0.0₅482
+213.33%
$-- $0
Apr 12, 2020 $0.0₅154
-7.90%
$-- $0
Apr 11, 2020 $0.0₅167
-21.26%
$-- $1
Apr 10, 2020 $0.0₅212
+24.84%
$-- $2
Apr 9, 2020 $0.0₅17
-17.03%
$-- $2
Apr 8, 2020 $0.0₅205
+1.71%
$-- $1
Apr 7, 2020 $0.0₅148
-0.43%
$-- $2
Apr 6, 2020 $0.0₅153
+9.43%
$-- $2
Apr 5, 2020 $0.0₅143
-1.20%
$-- $2
Apr 4, 2020 $0.0₅144
+3.79%
$-- $1
Apr 3, 2020 $0.0₅142
+0.17%
$-- $0
Apr 2, 2020 $0.0₅141
+3.58%
$-- $0
Apr 1, 2020 $0.0₅136
+0.71%
$-- $0
Mar 20, 2020 $0.0₅145
+6.43%
$-- $0
Mar 19, 2020 $0.0₅136
+17.14%
$-- $0
Mar 18, 2020 $0.0₅116
+2.60%
$-- $0
Mar 1, 2020 $0.0₅22
+0.63%
$-- $0
Feb 29, 2020 $0.0₅22
-3.64%
$-- $0
Feb 16, 2020 $0.0₅252
-4.88%
$-- $0.1
Feb 15, 2020 $0.0₅264
-4.50%
$-- $0.1
Feb 13, 2020 $0.0₅27
+1.79%
$-- $2
Feb 12, 2020 $0.0₅266
+12.14%
$-- $2
Feb 11, 2020 $0.0₅237
+0.27%
$-- $4
Feb 7, 2020 $0.0₅219
+2.68%
$-- $0.1
Feb 6, 2020 $0.0₅214
+0.71%
$-- $0.1
Feb 3, 2020 $0.0₅19
+1.44%
$-- $0
Feb 2, 2020 $0.0₅187
-48.42%
$-- $0
Feb 1, 2020 $0.0₅363
+103.34%
$-- $0.1
Jan 31, 2020 $0.0₅178
+1.23%
$-- $1
Jan 27, 2020 $0.0₅171
+2.45%
$-- $0
Jan 26, 2020 $0.0₅167
+3.67%
$-- $0
Jan 25, 2020 $0.0₅161
+1.46%
$-- $0
Jan 11, 2020 $0.0₅146
+1.52%
$-- $0.1
Jan 10, 2020 $0.0₅144
+3.52%
$-- $0.1
Jan 9, 2020 $0.0₅139
-0.40%
$-- $1
Jan 8, 2020 $0.0₅14
-3.03%
$-- $0
Jan 7, 2020 $0.0₅145
+0.01%
$-- $0
Jan 6, 2020 $0.0₅145
+6.48%
$-- $1
Jan 5, 2020 $0.0₅136
+0.83%
$-- $4
Jan 4, 2020 $0.0₅135
-0.04%
$-- $64
Jan 3, 2020 $0.0₅135
+1.77%
$-- $0
Dec 29, 2019 $0.0₅261
+1.70%
$-- $1
Dec 28, 2019 $0.0₅256
+101.78%
$-- $1