CGBANK CRYPTO Historical Data

CGB Page 6
Download
Date Close Price change Market cap Trading volume
Dec 27, 2019 $0.0₅127
+1.81%
$-- $1
Dec 25, 2019 $0.0₅126
+0.51%
$-- $0
Dec 24, 2019 $0.0₅125
-2.57%
$-- $0
Dec 11, 2019 $0.0₅146
+0.37%
$-- $0
Dec 10, 2019 $0.0₅146
-1.36%
$-- $0
Dec 9, 2019 $0.0₅148
-1.36%
$-- $0.1
Dec 6, 2019 $0.0₅15
-0.42%
$-- $12
Dec 5, 2019 $0.0₅151
+1.29%
$-- $13
Dec 4, 2019 $0.0₅147
-1.52%
$-- $1
Dec 3, 2019 $0.0₅149
-0.55%
$-- $1
Dec 2, 2019 $0.0₅15
-0.71%
$-- $1
Dec 1, 2019 $0.0₅151
-0.72%
$-- $1
Nov 30, 2019 $0.0₅152
-1.74%
$-- $0
Nov 28, 2019 $0.0₅305
-0.93%
$-- $1
Nov 27, 2019 $0.0₅309
+3.73%
$-- $1
Nov 14, 2019 $0.0₅185
-1.22%
$-- $0
Nov 13, 2019 $0.0₅187
-0.16%
$-- $0
Nov 12, 2019 $0.0₅187
+1.12%
$-- $0.1
Nov 11, 2019 $0.0₅185
-0.55%
$-- $1
Nov 10, 2019 $0.0₅187
+0.32%
$-- $1
Nov 9, 2019 $0.0₅186
+1.04%
$-- $1
Nov 8, 2019 $0.0₅184
-1.89%
$-- $1
Nov 7, 2019 $0.0₅188
-2.11%
$-- $0.1
Nov 3, 2019 $0.0₅181
-1.14%
$-- $4
Nov 2, 2019 $0.0₅183
+0.21%
$-- $4
Nov 1, 2019 $0.0₅183
+0.09%
$-- $24
Oct 31, 2019 $0.0₅183
+0.08%
$-- $0
Oct 30, 2019 $0.0₅182
-0.22%
$-- $0
Oct 26, 2019 $0.0₅179
-1.39%
$-- $0
Oct 25, 2019 $0.0₅182
+11.11%
$-- $0
Oct 17, 2019 $0.0₅175
-1.64%
$-- $1
Oct 16, 2019 $0.0₅178
-1.78%
$-- $1
Oct 15, 2019 $0.0₅181
-1.24%
$-- $1
Oct 8, 2019 $0.0₅181
-0.27%
$-- $0
Oct 7, 2019 $0.0₅182
+5.97%
$-- $0
Oct 6, 2019 $0.0₅172
-1.21%
$-- $0
Oct 2, 2019 $0.0₅179
+0.13%
$-- $0
Oct 1, 2019 $0.0₅178
-3.00%
$-- $0
Sep 27, 2019 $0.0₅167
-0.06%
$-- $0
Sep 26, 2019 $0.0₅167
-2.47%
$-- $0
Sep 24, 2019 $0.0₅191
-5.15%
$-- $2
Sep 23, 2019 $0.0₅201
-4.84%
$-- $2
Sep 22, 2019 $0.0₅212
-2.18%
$-- $0
Sep 21, 2019 $0.0₅216
-2.01%
$-- $16
Sep 15, 2019 $0.0₅186
-0.16%
$-- $0
Sep 14, 2019 $0.0₅186
+4.36%
$-- $0
Sep 13, 2019 $0.0₅178
+0.35%
$-- $0
Sep 10, 2019 $0.0₅181
+0.36%
$-- $0
Sep 9, 2019 $0.0₅18
+0.58%
$-- $0
Sep 2, 2019 $0.0₅179
+4.74%
$-- $2