CGBANK CRYPTO Historical Data

CGB Page 7
Download
Date Close Price change Market cap Trading volume
Sep 1, 2019 $0.0₅171
+0.39%
$-- $2
Aug 28, 2019 $0.0₅187
+0.35%
$-- $9
Aug 27, 2019 $0.0₅186
-0.18%
$-- $9
Aug 25, 2019 $0.0₅377
-1.07%
$-- $10
Aug 24, 2019 $0.0₅381
+95.63%
$-- $10
Aug 23, 2019 $0.0₅195
+2.21%
$-- $0
Aug 22, 2019 $0.0₅189
+1.09%
$-- $3
Aug 21, 2019 $0.0₅187
-4.93%
$-- $3
Aug 20, 2019 $0.0₅197
-3.13%
$-- $3
Aug 19, 2019 $0.0₅202
+0.79%
$-- $0
Aug 17, 2019 $0.0₅372
-0.07%
$-- $7
Aug 16, 2019 $0.0₅371
-1.58%
$-- $7
Aug 15, 2019 $0.0₅375
+100.26%
$-- $15
Aug 14, 2019 $0.0₅187
-9.93%
$-- $490
Aug 13, 2019 $0.0₅207
-0.96%
$-- $5
Aug 12, 2019 $0.0₅21
-1.70%
$-- $9
Aug 11, 2019 $0.0₅213
+2.80%
$-- $27
Aug 9, 2019 $0.0₅416
-4.08%
$-- $0
Aug 8, 2019 $0.0₅435
+94.88%
$-- $1
Aug 7, 2019 $0.0₅223
-50.15%
$-- $4
Aug 6, 2019 $0.0₅448
-2.23%
$-- $2
Aug 5, 2019 $0.0₅458
+2.78%
$-- $4
Aug 4, 2019 $0.0₅445
+0.56%
$-- $10
Aug 3, 2019 $0.0₅443
+2.19%
$-- $4
Aug 2, 2019 $0.0₅434
-0.13%
$-- $9
Aug 1, 2019 $0.0₅434
-0.05%
$-- $3
Jul 31, 2019 $0.0₅434
+4.08%
$-- $2
Jul 30, 2019 $0.0₅417
-1.30%
$-- $2
Jul 29, 2019 $0.0₅423
-0.19%
$-- $163
Jul 28, 2019 $0.0₅424
+2.12%
$-- $156
Jul 27, 2019 $0.0₅415
-5.14%
$-- $12
Jul 26, 2019 $0.0₅437
-0.48%
$-- $22
Jul 25, 2019 $0.0₅44
+1.49%
$-- $1
Jul 24, 2019 $0.0₅433
-31.68%
$-- $22
Jul 23, 2019 $0.0₅634
+46.07%
$-- $11
Jul 22, 2019 $0.0₅434
-4.28%
$-- $17
Jul 21, 2019 $0.0₅453
-34.10%
$-- $1,184
Jul 20, 2019 $0.0₅688
+55.37%
$-- $823
Jul 19, 2019 $0.0₅443
-2.52%
$-- $1
Jul 18, 2019 $0.0₅454
+8.11%
$-- $146
Jul 17, 2019 $0.0₅42
-29.98%
$-- $388
Jul 16, 2019 $0.0₅6
-13.27%
$-- $4,609
Jul 15, 2019 $0.0₅692
-49.05%
$-- $1,308
Download