CGBANK CRYPTO Historical Data

CGB
Download
Date Close Price change Market cap Trading volume
Mar 10, 2023 $0.0₆974
-1.56%
$-- $0
Mar 9, 2023 $0.0₆99
-7.82%
$21 $0
Jan 19, 2023 $0.00381
+129.67%
$-- $130
Jan 18, 2023 $0.00167
+98.02K%
$35,032 $178
Jan 7, 2023 $0.0000216
-1.46%
$453 $0.1
Jan 6, 2023 $0.0000218
-0.12%
$458 $0.1
Dec 28, 2022 $0.0₅43
-79.74%
$90 $0
Dec 27, 2022 $0.0000216
+2.18K%
$453 $1
Dec 26, 2022 $0.0₆947
+95.52%
$20 $0.1
Dec 3, 2022 $0.000879
-23.42%
$18,451 $53
Dec 2, 2022 $0.00115
+0.00%
$24,094 $70
Nov 28, 2022 $0.0₅233
-21.85%
$-- $4
Nov 27, 2022 $0.0₅295
-6.24%
$62 $3
Nov 16, 2022 $0.0₅665
+473.71%
$-- $1
Nov 15, 2022 $0.0₅116
+2.52%
$24 $0
Nov 14, 2022 $0.0₅482
+44.43%
$101 $6
Nov 13, 2022 $0.0₅334
+217.81%
$70 $0
Oct 26, 2022 $0.0₅222
-89.19%
$-- $0.0001
Oct 25, 2022 $0.000015
+608.88%
$314 $1
Aug 29, 2022 $0.0₅434
+320.85%
$91 $0
Aug 28, 2022 $0.0₅103
-85.15%
$22 $0.1
Aug 19, 2022 $0.0₅138
+8.46%
$29 $0
Aug 18, 2022 $0.0₅127
+24.91%
$27 $2
Aug 3, 2022 $0.0₅193
+0.19%
$41 $0.1
Aug 2, 2022 $0.0₅193
-3.81%
$40 $0.1
Aug 1, 2022 $0.0₅201
-4.35%
$42 $0
Jul 31, 2022 $0.0₅21
-51.01%
$44 $0
Jul 27, 2022 $0.0₅226
+131.40%
$47 $0
Jul 26, 2022 $0.0₆975
-15.97%
$20 $0
Jul 25, 2022 $0.0₅117
-3.91%
$25 $0.001
Feb 19, 2022 $0.0₅323
+0.78%
$68 $0
Feb 18, 2022 $0.0₅321
+2.81%
$67 $0
Feb 17, 2022 $0.0₅312
-24.08%
$66 $0
Feb 12, 2022 $0.0₅128
-2.31%
$27 $0
Feb 11, 2022 $0.0₅131
-65.38%
$28 $0
Feb 10, 2022 $0.0₅381
-1.28%
$80 $0
Feb 6, 2022 $0.0000303
+0.20%
$635 $2
Feb 5, 2022 $0.0000301
+1.23%
$633 $2
Jan 11, 2022 $0.0₅205
+0.83%
$43 $0
Jan 10, 2022 $0.0₅203
-4.96%
$43 $0
Dec 7, 2021 $0.0₅215
+3.72%
$45 $0
Dec 6, 2021 $0.0₅207
+4.08%
$43 $0
Dec 4, 2021 $0.0₅56
-28.09%
$118 $0
Dec 3, 2021 $0.0₅779
-16.97%
$164 $0.01
Dec 2, 2021 $0.0₅939
-11.30%
$197 $0.01
Nov 27, 2021 $0.0₅261
+2.10%
$55 $1
Nov 26, 2021 $0.0₅256
-8.61%
$54 $1
Nov 25, 2021 $0.0₅28
+30.01%
$59 $0
Nov 24, 2021 $0.0000109
-1.86%
$228 $0
Nov 23, 2021 $0.000011
-5.90%
$232 $0
Download