CGBANK CRYPTO Historical Data

CGB
Download
Date Close Price change Market cap Trading volume
Mar 6 $0.0₆974
-9.29%
$-- $0
Jan 16 $0.00381
+223.79K%
$-- $308
Jan 2 $0.0000216
-1.15%
$-- $0
Dec 26 $0.0₅43
+787.94%
$-- $1
Nov 28 $0.000879
+29.42K%
$-- $127
Nov 14 $0.0₅665
+99.18%
$-- $8
Nov 7 $0.0₅334
+217.81%
$70 $0
Oct 24 $0.0₅222
+5.15%
$-- $1
Aug 29 $0.0₅434
+320.85%
$91 $0
Aug 22 $0.0₅103
-85.15%
$22 $0.1
Aug 15 $0.0₅138
+35.44%
$29 $2
Aug 1 $0.0₅193
-7.94%
$41 $0
Jul 25 $0.0₅21
+72.53%
$44 $0.1
Feb 14 $0.0₅323
-21.48%
$68 $0
Feb 7 $0.0₅128
-66.74%
$27 $0
Jan 31 $0.0000303
+1.61%
$635 $3
Jan 10 $0.0₅205
-4.10%
$43 $1
Dec 6 $0.0₅215
+7.90%
$45 $0
Nov 29 $0.0₅56
-47.09%
$118 $0
Nov 22 $0.0₅261
-77.73%
$55 $2
Nov 15 $0.000011
-15.19%
$231 $0
Nov 8 $0.0₅224
+3.66%
$47 $8
Oct 18 $0.0000409
-0.69%
$860 $1
Oct 11 $0.0₅253
-28.06%
$53 $4
Sep 27 $0.0₅437
+4.52%
$92 $0
Sep 20 $0.0₅265
+66.92%
$56 $5
Sep 13 $0.0₅186
+45.77%
$39 $3
Aug 30 $0.0000343
+8.39%
$719 $1
Aug 2 $0.0₅615
+24.02%
$129 $0
Jul 26 $0.0000216
-6.40%
$453 $0
Jun 21 $0.0000115
-25.14%
$242 $0
May 31 $0.0000273
+318.33%
$572 $15
May 17 $0.00033
-28.95%
$6,926 $97
May 10 $0.000464
+1.01K%
$9,740 $35
May 3 $0.0000346
-1.51%
$726 $27
Apr 26 $0.000575
+3.30%
$12,071 $70
Apr 19 $0.000504
+2.20K%
$10,594 $1,198
Apr 12 $0.0₅207
-68.70%
$43 $3
Mar 29 $0.0₅209
+0.72%
$44 $3
Mar 15 $0.0₅231
-99.97%
$48 $1.97 million
Mar 8 $0.0₅239
+0.09%
$50 $0
Feb 15 $0.000528
+448.38%
$-- $10
Feb 8 $0.0₅326
+309.87%
$-- $103
Feb 1 $0.0000768
+353.01%
$-- $54
Jan 25 $0.0₅344
-74.03%
$-- $0
Jan 18 $0.0₅464
+3.06%
$-- $0
Jan 11 $0.0₅45
-1.52%
$-- $0
Jan 4 $0.0₅449
-0.18%
$-- $1
Dec 28 $0.0₅45
-67.91%
$-- $2
Dec 14 $0.0000126
+18.31%
$-- $0
Download