美团人生 Historical Data

美团人生
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $ 0.0000995
+0.00%
$ -- $ 3,228
Oct 24, 2025 $ 0.000108
+0.00%
$ -- $ 3,082
Oct 23, 2025 $ 0.00011
-2.97%
$ -- $ 2,054
Oct 22, 2025 $ 0.000114
-5.82%
$ -- $ 2,126
Oct 21, 2025 $ 0.000153
-23.65%
$ -- $ 2,461
Oct 20, 2025 $ 0.000187
-20.45%
$ 18,683 $ 743
Oct 19, 2025 $ 0.000245
-6.52%
$ -- $ 69,092
Oct 18, 2025 $ 0.000287
+9.51%
$ -- $ 80,431
Oct 17, 2025 $ 0.000364
+26.63%
$ -- $ 97,329
Oct 16, 2025 $ 0.00029
-4.44%
$ -- $ 68,113
Download