Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Adobe Historical Data

ADBEB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $268.8
+0.00%
$1.4 million $276,359
Yesterday $269.74
+6.03%
$1.41 million $270,285
Oct 21, 2026 $254.12
-0.33%
$1.35 million $167,415
Oct 20, 2026 $254.96
+3.19%
$1.33 million $244,760
Oct 19, 2026 $247.09
+1.10%
$1.16 million $77,813
Oct 18, 2026 $244.03
-0.64%
$1.13 million $17,774
Oct 17, 2026 $245.69
+0.59%
$1.14 million $15,626
Oct 16, 2026 $244.31
-2.65%
$1.13 million $83,248
Oct 15, 2026 $250.95
+4.45%
$1.15 million $101,690
Oct 14, 2026 $239.92
+1.39%
$1.09 million $100,981
Oct 13, 2026 $236.63
-0.63%
$979,594 $58,669
Oct 12, 2026 $238.12
-1.13%
$1.08 million $87,246
Oct 11, 2026 $237.98
-0.80%
$1.09 million $36,949
Oct 10, 2026 $240.15
-0.84%
$1.09 million $37,841
Oct 9, 2026 $242.19
+0.48%
$1.1 million $39,377
Oct 8, 2026 $241.03
+3.62%
$1.09 million $73,866
Oct 7, 2026 $232.66
-2.16%
$1.06 million $65,127
Oct 6, 2026 $237.8
-0.35%
$1.07 million $101,496
Oct 5, 2026 $238.54
+0.11%
$1.06 million $104,876
Oct 4, 2026 $238.29
+0.25%
$1.05 million $35,239
Oct 3, 2026 $237.69
+0.00%
$1.05 million $15,318
Oct 2, 2026 $237.57
-1.72%
$1.05 million $73,494
Oct 1, 2026 $241.47
-0.03%
$1.04 million $203,176
Sep 30, 2026 $241.56
-1.09%
$-- $145,797
Download