Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Adobe Historical Data

ADBEB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $245.98
+0.00%
$1.13 million $60,394
Yesterday $250.95
+4.45%
$1.15 million $101,690
Oct 14, 2026 $239.92
+1.39%
$1.09 million $100,981
Oct 13, 2026 $236.63
-0.63%
$979,594 $58,669
Oct 12, 2026 $238.12
-1.13%
$1.08 million $87,246
Oct 11, 2026 $237.98
-0.80%
$1.09 million $36,949
Oct 10, 2026 $240.15
-0.84%
$1.09 million $37,841
Oct 9, 2026 $242.19
+0.48%
$1.1 million $39,377
Oct 8, 2026 $241.03
+3.62%
$1.09 million $73,866
Oct 7, 2026 $232.66
-2.16%
$1.06 million $65,127
Oct 6, 2026 $237.8
-0.35%
$1.07 million $101,496
Oct 5, 2026 $238.54
+0.11%
$1.06 million $104,876
Oct 4, 2026 $238.29
+0.25%
$1.05 million $35,239
Oct 3, 2026 $237.69
+0.00%
$1.05 million $15,318
Oct 2, 2026 $237.57
-1.72%
$1.05 million $73,494
Oct 1, 2026 $241.47
-0.03%
$1.04 million $203,176
Sep 30, 2026 $241.56
-1.09%
$-- $145,797
Download