Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Adobe Historical Data

ADBEB Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:48 PM $243.93
+0.00%
$1.05 million $573,594
1:47 PM $243.8
+0.19%
$1.05 million $654,867
1:46 PM $243.78
-0.10%
$1.05 million $654,479
1:45 PM $244.41
-0.19%
$1.05 million $653,905
1:44 PM $244.88
-0.23%
$1.05 million $654,102
1:43 PM $245.45
+0.00%
$1.05 million $654,223
1:42 PM $245.45
+0.04%
$1.05 million $654,273
1:41 PM $245.91
+0.19%
$1.05 million $654,242
1:40 PM $245.44
-0.15%
$1.05 million $655,026
1:39 PM $245.82
+0.00%
$1.06 million $654,935
1:38 PM $245.82
-0.26%
$1.06 million $655,740
1:37 PM $246.51
-0.19%
$1.06 million $656,387
1:36 PM $246.98
-0.29%
$1.06 million $658,103
1:35 PM $247.78
+0.76%
$1.06 million $658,237
1:34 PM $245.91
-0.08%
$1.06 million $655,588
1:33 PM $246.12
+0.09%
$1.06 million $657,213
1:32 PM $246.23
+0.41%
$1.06 million $655,383
1:31 PM $245.85
+0.13%
$1.06 million $653,794
1:30 PM $245.86
+0.04%
$1.06 million $652,269
1:29 PM $245.77
-0.24%
$1.06 million $713,917
1:28 PM $246.36
-0.03%
$1.06 million $720,097
1:27 PM $246.55
+0.00%
$1.06 million $721,463
1:25 PM $246.55
+0.08%
$1.06 million $721,275
1:23 PM $246.22
-0.09%
$1.06 million $721,604
1:22 PM $245.92
-0.09%
$1.06 million $721,322
1:21 PM $246.13
+0.00%
$1.06 million $721,860
1:20 PM $246.13
+0.00%
$1.06 million $723,722
1:19 PM $246.13
+0.00%
$1.06 million $725,039
1:18 PM $246.13
+0.02%
$1.06 million $725,098
1:17 PM $246.08
+0.01%
$1.06 million $724,190
1:16 PM $246.15
+0.07%
$1.06 million $723,978
1:15 PM $245.98
+0.00%
$1.06 million $724,074
1:14 PM $245.98
+0.00%
$1.06 million $725,384
1:13 PM $246.23
+0.00%
$1.06 million $725,359
1:10 PM $246.23
+0.00%
$1.06 million $730,444
1:08 PM $246.23
+0.00%
$1.06 million $735,029
1:07 PM $246.23
-0.02%
$1.06 million $735,084
1:06 PM $246.4
+0.00%
$1.06 million $747,525
1:05 PM $246.4
+0.00%
$1.06 million $747,592
1:04 PM $246.2
+0.00%
$1.06 million $747,971
1:03 PM $246.2
+0.00%
$1.06 million $747,980
1:02 PM $246.2
+0.00%
$1.06 million $747,694
1:01 PM $246.2
-0.18%
$1.06 million $747,800
1:00 PM $246.65
+0.11%
$1.06 million $749,053
12:59 PM $246.35
+0.00%
$1.06 million $747,472
12:58 PM $246.35
+0.00%
$1.06 million $747,481
12:57 PM $246.35
+0.03%
$1.06 million $747,791
12:56 PM $246.28
+0.00%
$1.06 million $747,556
12:55 PM $246.28
+0.00%
$1.06 million $748,059
12:54 PM $246.28
+0.00%
$1.06 million $752,572