Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Adobe Historical Data

ADBEB Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:07 PM $246.23
-0.02%
$1.06 million $735,084
1:06 PM $246.4
+0.00%
$1.06 million $747,525
1:05 PM $246.4
+0.00%
$1.06 million $747,592
1:04 PM $246.2
+0.00%
$1.06 million $747,971
1:03 PM $246.2
+0.00%
$1.06 million $747,980
1:02 PM $246.2
+0.00%
$1.06 million $747,694
1:01 PM $246.2
-0.18%
$1.06 million $747,800
1:00 PM $246.65
+0.11%
$1.06 million $749,053
12:59 PM $246.35
+0.00%
$1.06 million $747,472
12:58 PM $246.35
+0.00%
$1.06 million $747,481
12:57 PM $246.35
+0.03%
$1.06 million $747,791
12:56 PM $246.28
+0.00%
$1.06 million $747,556
12:55 PM $246.28
+0.00%
$1.06 million $748,059
12:54 PM $246.28
+0.00%
$1.06 million $752,572
12:53 PM $246.43
+0.12%
$1.06 million $752,565
12:52 PM $246.13
+0.00%
$1.06 million $762,237
12:51 PM $246.11
+0.00%
$1.06 million $765,623
12:50 PM $246.11
+0.00%
$1.06 million $766,618
12:49 PM $246.11
-0.06%
$1.06 million $766,718
12:48 PM $245.72
+0.05%
$1.06 million $766,425
12:45 PM $245.67
+0.12%
$1.06 million $767,026
12:40 PM $245.37
-0.05%
$1.06 million $766,779
12:39 PM $245.49
+0.00%
$1.06 million $766,775
12:38 PM $245.49
+0.00%
$1.06 million $767,626
12:37 PM $245.34
+0.26%
$1.06 million $767,617
12:35 PM $244.52
+0.00%
$1.06 million $768,833
12:34 PM $244.52
+0.00%
$1.05 million $769,557
12:32 PM $244.84
+0.00%
$1.05 million $772,162
12:29 PM $244.85
+0.00%
$1.05 million $782,565
12:28 PM $244.85
+0.00%
$1.05 million $782,597
12:27 PM $244.85
+0.00%
$1.05 million $783,293
12:26 PM $244.85
+0.00%
$1.05 million $785,945
12:25 PM $244.85
+0.00%
$1.05 million $786,665
12:23 PM $244.85
+0.00%
$1.05 million $786,763
12:22 PM $244.85
+0.00%
$1.05 million $786,892
12:21 PM $244.74
+0.00%
$1.05 million $786,904
12:20 PM $244.75
+0.00%
$1.05 million $788,087
12:19 PM $244.75
+0.00%
$1.05 million $788,853
12:18 PM $244.75
+0.00%
$1.05 million $790,004
12:17 PM $244.8
-0.01%
$1.05 million $790,003
12:16 PM $244.82
-0.30%
$1.05 million $791,443
12:15 PM $245.55
+0.04%
$1.05 million $790,149
12:13 PM $244.28
+0.00%
$1.05 million $790,835
12:11 PM $244.29
+0.00%
$1.05 million $793,975
12:07 PM $244.31
-0.04%
$1.05 million $800,162
12:06 PM $244.41
-0.14%
$1.05 million $801,624
12:05 PM $244.76
-0.09%
$1.05 million $802,104
12:04 PM $244.98
+0.00%
$1.05 million $809,627
12:03 PM $244.98
+0.08%
$1.05 million $811,810
12:02 PM $244.78
-0.04%
$1.05 million $812,679