Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Adobe Historical Data

ADBEB Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:38 PM $245.49
+0.00%
$1.06 million $767,626
12:37 PM $245.34
+0.26%
$1.06 million $767,617
12:35 PM $244.52
+0.00%
$1.06 million $768,833
12:34 PM $244.52
+0.00%
$1.05 million $769,557
12:32 PM $244.84
+0.00%
$1.05 million $772,162
12:29 PM $244.85
+0.00%
$1.05 million $782,565
12:28 PM $244.85
+0.00%
$1.05 million $782,597
12:27 PM $244.85
+0.00%
$1.05 million $783,293
12:26 PM $244.85
+0.00%
$1.05 million $785,945
12:25 PM $244.85
+0.00%
$1.05 million $786,665
12:23 PM $244.85
+0.00%
$1.05 million $786,763
12:22 PM $244.85
+0.00%
$1.05 million $786,892
12:21 PM $244.74
+0.00%
$1.05 million $786,904
12:20 PM $244.75
+0.00%
$1.05 million $788,087
12:19 PM $244.75
+0.00%
$1.05 million $788,853
12:18 PM $244.75
+0.00%
$1.05 million $790,004
12:17 PM $244.8
-0.01%
$1.05 million $790,003
12:16 PM $244.82
-0.30%
$1.05 million $791,443
12:15 PM $245.55
+0.04%
$1.05 million $790,149
12:13 PM $244.28
+0.00%
$1.05 million $790,835
12:11 PM $244.29
+0.00%
$1.05 million $793,975
12:07 PM $244.31
-0.04%
$1.05 million $800,162
12:06 PM $244.41
-0.14%
$1.05 million $801,624
12:05 PM $244.76
-0.09%
$1.05 million $802,104
12:04 PM $244.98
+0.00%
$1.05 million $809,627
12:03 PM $244.98
+0.08%
$1.05 million $811,810
12:02 PM $244.78
-0.04%
$1.05 million $812,679
12:01 PM $244.87
+0.00%
$1.05 million $817,961
12:00 PM $244.87
+0.15%
$1.05 million $818,726
11:57 AM $244.37
+0.07%
$1.05 million $834,826
11:56 AM $244.15
-0.08%
$1.05 million $834,522
11:54 AM $244.39
+0.07%
$1.05 million $834,264
11:53 AM $244.51
+0.00%
$1.05 million $833,422
11:49 AM $243.81
+0.00%
$1.05 million $833,090
11:48 AM $243.82
-0.07%
$1.05 million $832,650
11:47 AM $244.3
+0.00%
$1.05 million $832,230
11:46 AM $244.14
-0.02%
$1.05 million $832,209
11:45 AM $244.1
+0.12%
$1.05 million $831,965
11:44 AM $243.81
-0.16%
$1.05 million $831,653
11:39 AM $244.51
+0.00%
$1.05 million $831,192
11:38 AM $244.87
+0.06%
$1.05 million $831,008
11:37 AM $244.68
+0.11%
$1.05 million $830,549
11:36 AM $244.93
+0.19%
$1.05 million $828,127
11:35 AM $244.21
+0.00%
$1.05 million $827,910
11:33 AM $244.21
+0.00%
$1.05 million $827,600
11:31 AM $244.47
+0.00%
$1.05 million $827,504
11:30 AM $244.48
+0.00%
$1.05 million $827,498
11:29 AM $244.71
+0.01%
$1.05 million $827,259
11:28 AM $245.04
+0.00%
$1.05 million $826,859
11:27 AM $244.71
+0.00%
$1.05 million $826,852