Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Adobe Historical Data

ADBEB Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:01 PM $244.87
+0.00%
$1.05 million $817,961
12:00 PM $244.87
+0.15%
$1.05 million $818,726
11:57 AM $244.37
+0.07%
$1.05 million $834,826
11:56 AM $244.15
-0.08%
$1.05 million $834,522
11:54 AM $244.39
+0.07%
$1.05 million $834,264
11:53 AM $244.51
+0.00%
$1.05 million $833,422
11:49 AM $243.81
+0.00%
$1.05 million $833,090
11:48 AM $243.82
-0.07%
$1.05 million $832,650
11:47 AM $244.3
+0.00%
$1.05 million $832,230
11:46 AM $244.14
-0.02%
$1.05 million $832,209
11:45 AM $244.1
+0.12%
$1.05 million $831,965
11:44 AM $243.81
-0.16%
$1.05 million $831,653
11:39 AM $244.51
+0.00%
$1.05 million $831,192
11:38 AM $244.87
+0.06%
$1.05 million $831,008
11:37 AM $244.68
+0.11%
$1.05 million $830,549
11:36 AM $244.93
+0.19%
$1.05 million $828,127
11:35 AM $244.21
+0.00%
$1.05 million $827,910
11:33 AM $244.21
+0.00%
$1.05 million $827,600
11:31 AM $244.47
+0.00%
$1.05 million $827,504
11:30 AM $244.48
+0.00%
$1.05 million $827,498
11:29 AM $244.71
+0.01%
$1.05 million $827,259
11:28 AM $245.04
+0.00%
$1.05 million $826,859
11:27 AM $244.71
+0.00%
$1.05 million $826,852
11:26 AM $244.98
-0.15%
$1.05 million $826,825
11:25 AM $245.4
-0.05%
$1.05 million $826,545
11:24 AM $244.86
+0.28%
$1.05 million $825,858
11:22 AM $244.12
+0.06%
$1.05 million $824,841
11:21 AM $243.83
+0.03%
$1.05 million $824,482
11:20 AM $243.3
+0.00%
$1.05 million $824,032
11:19 AM $243.96
+0.11%
$1.05 million $823,735
11:18 AM $243.32
+0.17%
$1.05 million $823,219
11:16 AM $242.69
+0.00%
$1.05 million $822,302
11:14 AM $242.9
+0.05%
$1.04 million $822,198
11:12 AM $242.6
+0.00%
$1.04 million $821,426
11:11 AM $242.55
+0.00%
$1.04 million $821,406
11:08 AM $242.6
+0.15%
$1.04 million $821,390
11:07 AM $242.24
+0.00%
$1.04 million $821,160
11:03 AM $242.44
-0.04%
$1.04 million $821,148
11:01 AM $242.51
-0.10%
$1.04 million $820,668
10:54 AM $241.55
+0.02%
$1.04 million $819,947
10:52 AM $241.14
+0.04%
$1.04 million $819,440
10:51 AM $240.77
+0.27%
$1.04 million $819,381
10:50 AM $240.24
+0.34%
$1.04 million $818,988
10:49 AM $240.55
-0.06%
$1.03 million $808,158
10:48 AM $240.69
-0.02%
$1.03 million $808,133
10:47 AM $240.53
-0.32%
$1.03 million $808,095
10:46 AM $240.84
-0.20%
$1.03 million $807,487
10:45 AM $240.84
-0.20%
$1.03 million $807,464
10:44 AM $240.84
-0.21%
$1.04 million $807,426
10:43 AM $240.86
-0.22%
$1.04 million $807,372