Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Adobe Historical Data

ADBEB Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:25 AM $245.4
-0.05%
$1.05 million $826,545
11:24 AM $244.86
+0.28%
$1.05 million $825,858
11:22 AM $244.12
+0.06%
$1.05 million $824,841
11:21 AM $243.83
+0.03%
$1.05 million $824,482
11:20 AM $243.3
+0.00%
$1.05 million $824,032
11:19 AM $243.96
+0.11%
$1.05 million $823,735
11:18 AM $243.32
+0.17%
$1.05 million $823,219
11:16 AM $242.69
+0.00%
$1.05 million $822,302
11:14 AM $242.9
+0.05%
$1.04 million $822,198
11:12 AM $242.6
+0.00%
$1.04 million $821,426
11:11 AM $242.55
+0.00%
$1.04 million $821,406
11:08 AM $242.6
+0.15%
$1.04 million $821,390
11:07 AM $242.24
+0.00%
$1.04 million $821,160
11:03 AM $242.44
-0.04%
$1.04 million $821,148
11:01 AM $242.51
-0.10%
$1.04 million $820,668
10:54 AM $241.55
+0.02%
$1.04 million $819,947
10:52 AM $241.14
+0.04%
$1.04 million $819,440
10:51 AM $240.77
+0.27%
$1.04 million $819,381
10:50 AM $240.24
+0.34%
$1.04 million $818,988
10:49 AM $240.55
-0.06%
$1.03 million $808,158
10:48 AM $240.69
-0.02%
$1.03 million $808,133
10:47 AM $240.53
-0.32%
$1.03 million $808,095
10:46 AM $240.84
-0.20%
$1.03 million $807,487
10:45 AM $240.84
-0.20%
$1.03 million $807,464
10:44 AM $240.84
-0.21%
$1.04 million $807,426
10:43 AM $240.86
-0.22%
$1.04 million $807,372
10:42 AM $240.86
-0.17%
$1.04 million $807,329
10:41 AM $240.84
-0.21%
$1.04 million $807,242
10:40 AM $241
-0.17%
$1.04 million $807,192
10:39 AM $241.29
+0.65%
$1.04 million $806,337
10:38 AM $238.87
-0.10%
$1.04 million $803,953
10:37 AM $238.98
-0.07%
$1.04 million $803,930
10:36 AM $239.05
-0.02%
$1.04 million $803,740
10:35 AM $238.79
-0.08%
$1.04 million $803,598
10:34 AM $238.77
-0.14%
$1.03 million $803,538
10:33 AM $238.79
-0.20%
$1.03 million $803,508
10:32 AM $239.07
+0.00%
$1.03 million $803,400
10:31 AM $239.03
+0.00%
$1.03 million $803,372
10:30 AM $238.87
+0.01%
$1.03 million $803,345
10:29 AM $238.91
-0.04%
$1.03 million $803,281
10:28 AM $238.99
-0.01%
$1.03 million $803,246
10:27 AM $239.01
+0.00%
$1.03 million $803,212
10:26 AM $238.91
-0.11%
$1.03 million $803,179
10:25 AM $238.92
-0.06%
$1.03 million $803,131
10:24 AM $239.06
-0.05%
$1.03 million $803,092
10:23 AM $238.87
-0.12%
$1.03 million $802,483
10:22 AM $238.85
-0.10%
$1.03 million $802,453
10:21 AM $238.83
-0.02%
$1.03 million $802,408
10:20 AM $238.64
-0.15%
$1.03 million $801,649
10:19 AM $239
+0.00%
$1.03 million $801,256