Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Adobe Historical Data

ADBEB Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:03 AM $242.44
-0.04%
$1.04 million $821,148
11:01 AM $242.51
-0.10%
$1.04 million $820,668
10:54 AM $241.55
+0.02%
$1.04 million $819,947
10:52 AM $241.14
+0.04%
$1.04 million $819,440
10:51 AM $240.77
+0.27%
$1.04 million $819,381
10:50 AM $240.24
+0.34%
$1.04 million $818,988
10:49 AM $240.55
-0.06%
$1.03 million $808,158
10:48 AM $240.69
-0.02%
$1.03 million $808,133
10:47 AM $240.53
-0.32%
$1.03 million $808,095
10:46 AM $240.84
-0.20%
$1.03 million $807,487
10:45 AM $240.84
-0.20%
$1.03 million $807,464
10:44 AM $240.84
-0.21%
$1.04 million $807,426
10:43 AM $240.86
-0.22%
$1.04 million $807,372
10:42 AM $240.86
-0.17%
$1.04 million $807,329
10:41 AM $240.84
-0.21%
$1.04 million $807,242
10:40 AM $241
-0.17%
$1.04 million $807,192
10:39 AM $241.29
+0.65%
$1.04 million $806,337
10:38 AM $238.87
-0.10%
$1.04 million $803,953
10:37 AM $238.98
-0.07%
$1.04 million $803,930
10:36 AM $239.05
-0.02%
$1.04 million $803,740
10:35 AM $238.79
-0.08%
$1.04 million $803,598
10:34 AM $238.77
-0.14%
$1.03 million $803,538
10:33 AM $238.79
-0.20%
$1.03 million $803,508
10:32 AM $239.07
+0.00%
$1.03 million $803,400
10:31 AM $239.03
+0.00%
$1.03 million $803,372
10:30 AM $238.87
+0.01%
$1.03 million $803,345
10:29 AM $238.91
-0.04%
$1.03 million $803,281
10:28 AM $238.99
-0.01%
$1.03 million $803,246
10:27 AM $239.01
+0.00%
$1.03 million $803,212
10:26 AM $238.91
-0.11%
$1.03 million $803,179
10:25 AM $238.92
-0.06%
$1.03 million $803,131
10:24 AM $239.06
-0.05%
$1.03 million $803,092
10:23 AM $238.87
-0.12%
$1.03 million $802,483
10:22 AM $238.85
-0.10%
$1.03 million $802,453
10:21 AM $238.83
-0.02%
$1.03 million $802,408
10:20 AM $238.64
-0.15%
$1.03 million $801,649
10:19 AM $239
+0.00%
$1.03 million $801,256
10:18 AM $238.72
-0.12%
$1.03 million $801,214
10:17 AM $238.86
-0.06%
$1.03 million $801,188
10:16 AM $238.87
-0.05%
$1.03 million $801,154
10:15 AM $238.69
-0.13%
$1.03 million $801,123
10:14 AM $238.53
-0.20%
$1.03 million $801,087
10:13 AM $238.79
-0.07%
$1.03 million $801,054
10:12 AM $238.95
+0.00%
$1.03 million $801,016
10:11 AM $238.83
+0.08%
$1.03 million $800,974
10:10 AM $238.81
+0.00%
$1.03 million $800,935
10:09 AM $238.44
-0.15%
$1.03 million $800,885
10:08 AM $238.64
-0.07%
$1.03 million $800,845
10:07 AM $238.44
-0.15%
$1.03 million $800,805
10:06 AM $238.63
-0.06%
$1.03 million $800,771