Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Adobe Historical Data

ADBEB Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:30 AM $238.87
+0.01%
$1.03 million $803,345
10:29 AM $238.91
-0.04%
$1.03 million $803,281
10:28 AM $238.99
-0.01%
$1.03 million $803,246
10:27 AM $239.01
+0.00%
$1.03 million $803,212
10:26 AM $238.91
-0.11%
$1.03 million $803,179
10:25 AM $238.92
-0.06%
$1.03 million $803,131
10:24 AM $239.06
-0.05%
$1.03 million $803,092
10:23 AM $238.87
-0.12%
$1.03 million $802,483
10:22 AM $238.85
-0.10%
$1.03 million $802,453
10:21 AM $238.83
-0.02%
$1.03 million $802,408
10:20 AM $238.64
-0.15%
$1.03 million $801,649
10:19 AM $239
+0.00%
$1.03 million $801,256
10:18 AM $238.72
-0.12%
$1.03 million $801,214
10:17 AM $238.86
-0.06%
$1.03 million $801,188
10:16 AM $238.87
-0.05%
$1.03 million $801,154
10:15 AM $238.69
-0.13%
$1.03 million $801,123
10:14 AM $238.53
-0.20%
$1.03 million $801,087
10:13 AM $238.79
-0.07%
$1.03 million $801,054
10:12 AM $238.95
+0.00%
$1.03 million $801,016
10:11 AM $238.83
+0.08%
$1.03 million $800,974
10:10 AM $238.81
+0.00%
$1.03 million $800,935
10:09 AM $238.44
-0.15%
$1.03 million $800,885
10:08 AM $238.64
-0.07%
$1.03 million $800,845
10:07 AM $238.44
-0.15%
$1.03 million $800,805
10:06 AM $238.63
-0.06%
$1.03 million $800,771
10:05 AM $238.78
+0.01%
$1.03 million $800,714
10:04 AM $238.39
-0.14%
$1.03 million $800,664
10:03 AM $238.39
-0.15%
$1.03 million $800,612
10:02 AM $238.37
-0.16%
$1.03 million $800,564
10:01 AM $238.5
-0.09%
$1.03 million $800,519
10:00 AM $238.35
-0.19%
$1.03 million $800,442
9:59 AM $238.37
-0.10%
$1.02 million $800,373
9:58 AM $238.48
-0.07%
$1.02 million $799,358
9:57 AM $238.24
-0.14%
$1.02 million $799,291
9:56 AM $238.59
-0.06%
$1.02 million $798,453
9:55 AM $238.58
-0.13%
$1.02 million $798,243
9:54 AM $238.88
+0.06%
$1.03 million $797,936
9:53 AM $238.25
-0.23%
$1.03 million $795,693
9:52 AM $238.45
-0.14%
$1.03 million $795,404
9:51 AM $238.22
-0.14%
$1.03 million $795,355
9:50 AM $238.59
-0.03%
$1.03 million $794,948
9:49 AM $238.61
-0.18%
$1.03 million $794,214
9:48 AM $238.5
+0.05%
$1.03 million $793,973
9:47 AM $238.58
+0.00%
$1.03 million $793,818
9:46 AM $238.58
-0.03%
$1.03 million $793,672
9:45 AM $238.98
+0.00%
$1.03 million $789,030
9:44 AM $238.6
-0.05%
$1.03 million $788,559
9:43 AM $238.6
-0.24%
$1.03 million $788,208
9:42 AM $238.6
-0.24%
$1.03 million $788,192
9:41 AM $238.56
-0.25%
$1.03 million $788,180