Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Adobe Historical Data

ADBEB Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:44 PM $238.89
+0.00%
$1.03 million $428,307
3:43 PM $238.89
-0.01%
$1.03 million $430,341
3:42 PM $238.92
+0.05%
$1.03 million $434,359
3:41 PM $238.8
+0.00%
$1.03 million $444,432
3:40 PM $238.8
-0.01%
$1.03 million $453,959
3:39 PM $238.82
+0.00%
$1.03 million $464,595
3:38 PM $238.82
+0.00%
$1.03 million $465,929
3:37 PM $238.82
+0.00%
$1.03 million $470,552
3:36 PM $238.75
+0.00%
$1.03 million $471,738
3:35 PM $238.75
+0.00%
$1.03 million $472,397
3:34 PM $238.75
+0.00%
$1.03 million $472,502
3:33 PM $238.58
+0.00%
$1.03 million $472,487
3:32 PM $238.58
+0.00%
$1.03 million $472,505
3:30 PM $238.58
+0.00%
$1.03 million $473,182
3:29 PM $238.83
+0.00%
$1.03 million $473,169
3:27 PM $238.83
+0.00%
$1.03 million $473,217
3:26 PM $239.28
+0.00%
$1.03 million $473,205
3:25 PM $239.28
+0.00%
$1.03 million $476,236
3:21 PM $239.3
+0.00%
$1.03 million $500,549
3:20 PM $239.3
+0.00%
$1.03 million $501,265
3:19 PM $239.3
-0.16%
$1.03 million $502,239
3:18 PM $239.69
+0.00%
$1.03 million $509,983
3:17 PM $239.69
+0.00%
$1.03 million $516,937
3:16 PM $239.85
-0.09%
$1.03 million $516,710
3:15 PM $240.18
+0.00%
$1.03 million $516,702
3:14 PM $240.19
+0.00%
$1.03 million $516,506
3:13 PM $240.19
-0.12%
$1.03 million $516,531
3:12 PM $240.38
+0.12%
$1.03 million $516,336
3:11 PM $240.32
+0.09%
$1.03 million $517,692
3:10 PM $240.37
+0.20%
$1.03 million $528,684
3:09 PM $239.91
+0.00%
$1.03 million $528,913
3:08 PM $240
+0.00%
$1.03 million $529,263
3:07 PM $240
+0.00%
$1.03 million $529,513
3:06 PM $239.65
+0.00%
$1.03 million $529,336
3:05 PM $239.65
+0.00%
$1.03 million $529,346
3:04 PM $239.65
+0.34%
$1.03 million $529,339
3:03 PM $238.84
+0.00%
$1.03 million $529,650
3:00 PM $238.84
+0.13%
$1.03 million $529,631
2:59 PM $238.53
+0.00%
$1.03 million $530,330
2:58 PM $238.76
+0.00%
$1.03 million $530,473
2:57 PM $238.95
+0.27%
$1.03 million $530,945
2:56 PM $238.46
-0.10%
$1.03 million $540,545
2:55 PM $238.7
+0.00%
$1.03 million $540,621
2:54 PM $238.7
+0.00%
$1.03 million $541,087
2:53 PM $238.7
+0.03%
$1.03 million $541,162
2:52 PM $238.82
+0.00%
$1.03 million $540,816
2:51 PM $238.83
+0.01%
$1.03 million $540,415
2:50 PM $238.81
-0.07%
$1.03 million $540,291
2:49 PM $239.2
+0.00%
$1.03 million $539,936
2:47 PM $239.53
+0.00%
$1.03 million $539,809