Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Adobe Historical Data

ADBEB Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:49 PM $239.2
+0.00%
$1.03 million $539,936
2:47 PM $239.53
+0.00%
$1.03 million $539,809
2:46 PM $239.99
+0.00%
$1.03 million $539,328
2:45 PM $240.24
+0.00%
$1.03 million $539,224
2:44 PM $240.29
-0.08%
$1.03 million $539,000
2:43 PM $240.48
+0.00%
$1.03 million $538,491
2:42 PM $240.48
+0.00%
$1.03 million $538,575
2:41 PM $240.48
-0.06%
$1.03 million $538,713
2:40 PM $240.62
-0.02%
$1.03 million $537,487
2:39 PM $240.68
+0.00%
$1.03 million $537,277
2:38 PM $241.13
-0.10%
$1.03 million $537,116
2:37 PM $241.38
-0.07%
$1.03 million $541,505
2:36 PM $241.55
+0.00%
$1.03 million $541,439
2:35 PM $241.67
-0.14%
$1.03 million $542,090
2:34 PM $242
-0.07%
$1.04 million $542,252
2:33 PM $242.17
-0.01%
$1.04 million $542,255
2:32 PM $242.76
+0.00%
$1.04 million $543,897
2:31 PM $243.1
+0.00%
$1.04 million $543,852
2:30 PM $243.1
+0.00%
$1.04 million $544,361
2:29 PM $243.17
+0.00%
$1.05 million $544,894
2:28 PM $243.17
-0.04%
$1.05 million $545,036
2:27 PM $243.55
+0.00%
$1.05 million $544,887
2:26 PM $243.64
+0.11%
$1.05 million $544,786
2:25 PM $243.38
-0.05%
$1.05 million $548,905
2:24 PM $243.5
-0.02%
$1.05 million $548,923
2:22 PM $243.66
+0.02%
$1.05 million $527,700
2:21 PM $243.51
-0.05%
$1.05 million $527,305
2:20 PM $243.64
+0.02%
$1.05 million $527,777
2:19 PM $243.64
-0.11%
$1.05 million $527,342
2:18 PM $243.91
+0.00%
$1.05 million $526,933
2:17 PM $244.04
+0.00%
$1.05 million $526,695
2:16 PM $243.72
-0.08%
$1.05 million $526,507
2:15 PM $243.92
+0.00%
$1.05 million $526,669
2:14 PM $243.62
-0.19%
$1.05 million $526,660
2:13 PM $244.08
-0.02%
$1.05 million $527,558
2:12 PM $244.47
+0.00%
$1.05 million $527,363
2:11 PM $244.37
-0.03%
$1.05 million $527,170
2:10 PM $244.78
+0.09%
$1.05 million $526,720
2:09 PM $244.56
+0.00%
$1.05 million $526,466
2:08 PM $244.54
+0.03%
$1.05 million $526,352
2:07 PM $244.49
+0.04%
$1.05 million $525,995
2:06 PM $243.94
+0.30%
$1.05 million $525,584
2:05 PM $243.11
+0.00%
$1.05 million $524,541
2:04 PM $243.28
-0.01%
$1.05 million $524,542
2:03 PM $243.42
+0.00%
$1.05 million $523,611
2:02 PM $243.42
+0.01%
$1.05 million $523,638
2:01 PM $243.04
+0.00%
$1.05 million $523,050
2:00 PM $243.04
+0.00%
$1.05 million $523,068
1:59 PM $243.04
-0.13%
$1.05 million $523,565
1:58 PM $243.51
-0.06%
$1.05 million $574,399