Bao Token V2 Historical Data

BAO
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.000266
+1.66%
$ 373,808 $ 63
Apr 5, 2025 $ 0.000293
-0.82%
$ 412,036 $ 3
Apr 4, 2025 $ 0.000295
-0.18%
$ 414,826 $ 3
Apr 3, 2025 $ 0.000295
-6.38%
$ 415,116 $ 16
Mar 30, 2025 $ 0.000371
+0.40%
$ -- $ 18
Mar 29, 2025 $ 0.000368
-2.51%
$ 517,720 $ 18
Mar 28, 2025 $ 0.000377
+0.64%
$ 530,455 $ 17
Mar 25, 2025 $ 0.000424
-1.61%
$ -- $ 15
Mar 24, 2025 $ 0.000429
+1.29%
$ 603,450 $ 15
Mar 20, 2025 $ 0.000398
-0.71%
$ -- $ 20
Mar 13, 2025 $ 0.000398
+0.00%
$ -- $ 2,247
Nov 20, 2023 $ 0.000366
+1.21%
$ -- $ 2,228
Nov 19, 2023 $ 0.000362
-9.80%
$ 467,648 $ 2,201
Nov 18, 2023 $ 0.000401
+0.48%
$ 516,887 $ 2,495
Oct 20, 2023 $ 0.000368
+2.48%
$ 470,411 $ 2,359
Oct 19, 2023 $ 0.000359
-0.10%
$ 459,145 $ 2,301
Sep 12, 2023 $ 0.000628
+0.00%
$ -- $ 2,234
Sep 11, 2023 $ 0.000628
-4.33%
$ 783,049 $ 2,233
Aug 4, 2023 $ 0.0012
+0.46%
$ -- $ 2,907
Aug 3, 2023 $ 0.00119
-0.18%
$ 1.44 million $ 2,894
Jul 24, 2023 $ 0.00131
-0.45%
$ 1.56 million $ 4,528
Jul 23, 2023 $ 0.00131
-12.01%
$ 1.56 million $ 8,439
Jul 21, 2023 $ 0.00161
+1.25%
$ -- $ 6,270
Jul 20, 2023 $ 0.00159
-0.32%
$ 1.9 million $ 6,221
Download