Bao Token V2 Historical Data

BAO
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000966
+6.91%
$-- $16
Aug 10 $0.0000804
+15.10%
$-- $18
Aug 3 $0.0000706
+1.26%
$99,316 $127
Jul 27 $0.0000696
+4.40%
$-- $13
Jul 20 $0.0000663
+7.14%
$-- $23
Jul 13 $0.0000581
+18.55%
$-- $33
Jul 6 $0.000042
+53.84%
$-- $63
Jun 29 $0.0000211
-9.69%
$29,680 $0
Apr 7 $0.000266
+1.66%
$-- $63
Mar 31 $0.000293
-7.07%
$-- $22
Mar 24 $0.000368
-13.10%
$-- $65
Mar 17 $0.000398
-0.71%
$-- $20
Mar 10 $0.000398
+0.00%
$-- $2,247
Nov 20 $0.000366
+1.21%
$-- $2,228
Nov 13 $0.000401
+0.48%
$467,648 $2,495
Oct 16 $0.000368
+2.35%
$-- $4,660
Sep 11 $0.000628
-4.29%
$-- $4,467
Jul 31 $0.0012
+0.74%
$-- $5,801
Jul 24 $0.00131
-0.45%
$-- $4,528
Jul 17 $0.00131
-18.26%
$1.56 million $20,930
Download