Bao Token V2 Historical Data

BAO
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.000266
+1.66%
$ -- $ 63
Mar 31 $ 0.000293
-7.07%
$ -- $ 22
Mar 24 $ 0.000368
-13.10%
$ -- $ 65
Mar 17 $ 0.000398
-0.71%
$ -- $ 20
Mar 10 $ 0.000398
+0.00%
$ -- $ 2,247
Nov 20 $ 0.000366
+1.21%
$ -- $ 2,228
Nov 13 $ 0.000401
+0.48%
$ 467,648 $ 2,495
Oct 16 $ 0.000368
+2.35%
$ -- $ 4,660
Sep 11 $ 0.000628
-4.29%
$ -- $ 4,467
Jul 31 $ 0.0012
+0.74%
$ -- $ 5,801
Jul 24 $ 0.00131
-0.45%
$ -- $ 4,528
Jul 17 $ 0.00131
-18.26%
$ 1.56 million $ 20,930
Download