Bao Token V2 Historical Data

BAO
Download
Date Close Price change Market cap Trading volume
Today $0.0000827
+0.00%
$116,285 $95
Yesterday $0.0000772
+0.00%
$-- $91
Aug 25, 2026 $0.0000888
-4.50%
$-- $48
Aug 22, 2026 $0.0000966
-3.25%
$-- $14
Aug 20, 2026 $0.0000904
+0.00%
$-- $6
Aug 12, 2026 $0.0000804
+0.00%
$-- $6
Aug 11, 2026 $0.0000804
+1.54%
$113,058 $6
Aug 10, 2026 $0.000069
-1.18%
$97,073 $3
Aug 9, 2026 $0.0000706
+2.93%
$99,316 $144
Aug 8, 2026 $0.0000698
+0.00%
$-- $3
Jul 27, 2026 $0.0000696
+4.40%
$-- $18
Jul 26, 2026 $0.0000663
+7.14%
$-- $29
Jul 13, 2026 $0.0000581
+18.55%
$-- $49
Jul 10, 2026 $0.000042
+3.48%
$-- $16
Jul 9, 2026 $0.0000476
+2.10%
$66,941 $5
Jul 8, 2026 $0.0000485
-3.71%
$68,125 $554
Jul 7, 2026 $0.0000271
-0.78%
$38,101 $23
Jul 5, 2026 $0.0000211
-9.69%
$29,680 $79
Apr 7, 2025 $0.000266
+1.66%
$373,808 $63
Apr 5, 2025 $0.000293
-0.82%
$412,036 $3
Apr 4, 2025 $0.000295
-0.18%
$414,826 $3
Apr 3, 2025 $0.000295
-6.38%
$415,116 $16
Mar 30, 2025 $0.000371
+0.40%
$-- $18
Mar 29, 2025 $0.000368
-2.51%
$517,720 $18
Mar 28, 2025 $0.000377
+0.64%
$530,455 $17
Mar 25, 2025 $0.000424
-1.61%
$-- $15
Mar 24, 2025 $0.000429
+1.29%
$603,450 $15
Mar 20, 2025 $0.000398
-0.71%
$-- $20
Mar 13, 2025 $0.000398
+0.00%
$-- $2,247
Nov 20, 2023 $0.000366
+1.21%
$-- $2,228
Nov 19, 2023 $0.000362
-9.80%
$467,648 $2,201
Nov 18, 2023 $0.000401
+0.48%
$516,887 $2,495
Oct 20, 2023 $0.000368
+2.48%
$470,411 $2,359
Oct 19, 2023 $0.000359
-0.10%
$459,145 $2,301
Sep 12, 2023 $0.000628
+0.00%
$-- $2,234
Sep 11, 2023 $0.000628
-4.33%
$783,049 $2,233
Aug 4, 2023 $0.0012
+0.46%
$-- $2,907
Aug 3, 2023 $0.00119
-0.18%
$1.44 million $2,894
Jul 24, 2023 $0.00131
-0.45%
$1.56 million $4,528
Jul 23, 2023 $0.00131
-12.01%
$1.56 million $8,439
Jul 21, 2023 $0.00161
+1.25%
$-- $6,270
Jul 20, 2023 $0.00159
-0.32%
$1.9 million $6,221
Download