Bao Token V2 Historical Data

BAO
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.0000827
+0.00%
$116,285 $95
Today, at 9 AM $0.0000827
+0.00%
$116,285 $95
Yesterday, at 11 AM $0.0000772
+0.00%
$108,548 $91
Aug 25, 8 AM $0.0000888
-4.50%
$124,832 $48
Aug 22, 2 PM $0.0000966
+0.00%
$135,854 $14
Aug 22, 9 AM $0.0000978
+0.00%
$137,565 $11
Aug 22, 7 AM $0.0000999
+0.00%
$140,413 $3
Aug 20, 12 AM $0.0000904
+0.00%
$127,069 $6
Aug 12, 9 AM $0.0000804
+0.00%
$113,058 $6
Aug 12, 8 AM $0.0000804
+0.00%
$113,058 $6
Aug 12, 7 AM $0.0000804
+0.00%
$113,058 $6
Aug 12, 6 AM $0.0000804
+0.00%
$113,058 $6
Aug 12, 5 AM $0.0000804
+0.00%
$113,058 $6
Aug 12, 4 AM $0.0000804
+0.00%
$113,058 $6
Aug 12, 3 AM $0.0000804
+0.00%
$113,058 $6
Aug 12, 2 AM $0.0000804
+0.00%
$113,058 $6
Aug 12, 1 AM $0.0000804
+0.00%
$113,058 $6
Aug 12, 12 AM $0.0000804
+0.00%
$113,058 $6
Aug 11, 11 PM $0.0000804
+0.00%
$113,058 $6
Aug 11, 10 PM $0.0000804
+0.00%
$113,058 $6
Aug 11, 9 PM $0.0000804
+0.00%
$113,058 $6
Aug 11, 8 PM $0.0000804
+0.00%
$113,058 $6
Aug 11, 7 PM $0.0000804
+0.00%
$113,058 $6
Aug 11, 6 PM $0.0000804
+0.00%
$113,058 $6
Aug 11, 5 PM $0.0000804
+0.00%
$113,058 $6
Aug 11, 4 PM $0.0000804
+0.00%
$113,058 $6
Aug 11, 3 PM $0.0000804
+0.00%
$113,058 $6
Aug 11, 2 PM $0.0000804
+0.00%
$113,058 $6
Aug 11, 1 PM $0.0000804
+0.00%
$113,058 $6
Aug 11, 12 PM $0.0000804
+0.00%
$113,058 $6
Aug 11, 11 AM $0.0000804
+0.00%
$113,058 $6
Aug 11, 10 AM $0.0000804
+0.00%
$113,058 $41
Aug 11, 9 AM $0.0000804
+1.54%
$113,058 $41
Aug 10, 11 PM $0.000069
+0.00%
$97,073 $3
Aug 10, 10 PM $0.0000691
-0.01%
$97,129 $3
Aug 10, 9 PM $0.0000691
-0.13%
$97,135 $3
Aug 10, 8 PM $0.0000692
+0.08%
$97,277 $14
Aug 10, 7 PM $0.0000691
+0.15%
$97,155 $14
Aug 10, 6 PM $0.000069
-0.08%
$96,975 $14
Aug 10, 5 PM $0.000069
-0.04%
$97,066 $14
Aug 10, 4 PM $0.0000691
-0.37%
$97,094 $14
Aug 10, 3 PM $0.0000693
-0.63%
$97,499 $14
Aug 10, 2 PM $0.0000699
-0.06%
$98,219 $14
Aug 10, 1 PM $0.0000699
+0.00%
$98,228 $14
Aug 9, 10 PM $0.0000706
+0.00%
$99,316 $144
Aug 9, 9 PM $0.000063
+0.70%
$88,558 $143
Aug 9, 1 PM $0.0000674
+0.00%
$94,829 $56
Aug 9, 9 AM $0.0000686
+0.00%
$96,491 $3
Aug 8, 2 PM $0.0000698
+0.00%
$98,083 $3
Jul 27, 10 AM $0.0000696
+4.40%
$97,891 $18
Download