LyCI Historical Data

LYCI Page 11
Download
Date Close Price change Market cap Trading volume
Aug 30, 2019 $ 237.53
-0.18%
$ -- $ 1,332
Aug 29, 2019 $ 237.95
-2.04%
$ -- $ 50
Aug 28, 2019 $ 242.9
-5.13%
$ -- $ 388
Aug 27, 2019 $ 256.03
-1.84%
$ -- $ 7,660
Aug 26, 2019 $ 260.93
+0.00%
$ -- $ 6
Aug 25, 2019 $ 260.66
-0.03%
$ -- $ 6
Aug 24, 2019 $ 260.71
+0.01%
$ -- $ 6
Aug 23, 2019 $ 257.07
-0.05%
$ -- $ 10
Aug 22, 2019 $ 257.2
+0.62%
$ -- $ 16
Aug 21, 2019 $ 255.58
-3.83%
$ -- $ 10
Aug 20, 2019 $ 265.77
-1.60%
$ -- $ 3,821
Aug 19, 2019 $ 256.16
+0.01%
$ -- $ 6
Aug 18, 2019 $ 256.09
-1.06%
$ -- $ 6
Aug 17, 2019 $ 258.91
+0.62%
$ -- $ 100
Aug 16, 2019 $ 257.42
+1.95%
$ -- $ 1,695
Aug 15, 2019 $ 252.6
-2.19%
$ -- $ 997
Aug 14, 2019 $ 258.34
-6.49%
$ -- $ 407
Aug 13, 2019 $ 276.27
-3.89%
$ -- $ 351
Aug 12, 2019 $ 287.44
+0.06%
$ -- $ 222
Aug 11, 2019 $ 287.28
+1.22%
$ -- $ 262
Aug 10, 2019 $ 283.81
-3.33%
$ -- $ 17,702
Aug 9, 2019 $ 293.55
-2.16%
$ -- $ 134
Aug 8, 2019 $ 300
+0.52%
$ -- $ 579
Aug 7, 2019 $ 298.44
+0.34%
$ -- $ 553
Aug 6, 2019 $ 297.44
-0.28%
$ -- $ 981
Aug 5, 2019 $ 298.28
+6.30%
$ -- $ 1,066
Aug 4, 2019 $ 280.59
+1.50%
$ -- $ 1,447
Aug 3, 2019 $ 276.44
+2.19%
$ -- $ 463
Aug 2, 2019 $ 270.51
+0.08%
$ -- $ 6
Aug 1, 2019 $ 270.3
-0.04%
$ -- $ 11
Jul 31, 2019 $ 254.67
+0.02%
$ -- $ 15
Jul 30, 2019 $ 254.61
+1.40%
$ -- $ 15
Jul 29, 2019 $ 251.1
-0.03%
$ -- $ 6
Jul 28, 2019 $ 248.04
-0.08%
$ -- $ 141
Jul 27, 2019 $ 248.23
-4.49%
$ -- $ 542
Jul 26, 2019 $ 259.91
+2.00%
$ -- $ 1,877
Jul 25, 2019 $ 254.82
-0.02%
$ -- $ 6
Jul 24, 2019 $ 254.87
-2.43%
$ -- $ 1,905
Jul 23, 2019 $ 261.21
-2.63%
$ -- $ 1,306
Jul 22, 2019 $ 268.28
-2.58%
$ -- $ 1,169
Jul 21, 2019 $ 275.38
-2.79%
$ -- $ 41
Jul 20, 2019 $ 283.28
+4.89%
$ -- $ 50
Jul 19, 2019 $ 270.09
-1.31%
$ -- $ 1,074
Jul 18, 2019 $ 273.68
+6.37%
$ -- $ 6
Jul 17, 2019 $ 257.26
+4.19%
$ -- $ 6,734
Jul 16, 2019 $ 246.92
-10.95%
$ -- $ 2,759
Jul 15, 2019 $ 277.27
+2.71%
$ -- $ 22,396
Jul 14, 2019 $ 269.95
-9.39%
$ -- $ 577
Jul 13, 2019 $ 297.91
-2.54%
$ -- $ 2,622
Jul 12, 2019 $ 305.68
+2.92%
$ -- $ 301