LyCI Historical Data

LYCI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 11, 2019 $ 297
-11.46%
$ -- $ 6,389
Jul 10, 2019 $ 335.46
+1.18%
$ -- $ 5,515
Jul 9, 2019 $ 331.53
+2.05%
$ -- $ 3,864
Jul 8, 2019 $ 324.86
+6.47%
$ -- $ 2,312
Jul 7, 2019 $ 305.12
-2.35%
$ -- $ 39
Jul 6, 2019 $ 312.47
+4.74%
$ -- $ 392
Jul 5, 2019 $ 298.34
-4.52%
$ -- $ 9,792
Jul 4, 2019 $ 312.47
+1.30%
$ -- $ 18,094
Jul 3, 2019 $ 308.46
+4.79%
$ -- $ 8,037
Jul 2, 2019 $ 294.36
+1.29%
$ -- $ 12,025
Jul 1, 2019 $ 290.62
-2.13%
$ -- $ 11,220
Jun 30, 2019 $ 296.93
-8.06%
$ -- $ 6,669
Jun 29, 2019 $ 322.95
-1.09%
$ -- $ 4,180
Jun 28, 2019 $ 326.49
+12.48%
$ -- $ 12,727
Jun 27, 2019 $ 290.26
-14.37%
$ -- $ 35,100
Jun 26, 2019 $ 338.96
+7.56%
$ -- $ 70,821
Jun 25, 2019 $ 315.14
+3.17%
$ -- $ 32,416
Jun 24, 2019 $ 305.48
-0.68%
$ -- $ 191
Jun 23, 2019 $ 307.55
+0.73%
$ -- $ 16,182
Jun 22, 2019 $ 305.34
+9.69%
$ -- $ 20,120
Jun 21, 2019 $ 278.36
+1.88%
$ -- $ 3,033
Jun 20, 2019 $ 273.23
+1.63%
$ -- $ 334
Jun 19, 2019 $ 268
+0.03%
$ -- $ 57
Jun 18, 2019 $ 267.9
-0.71%
$ -- $ 57
Jun 17, 2019 $ 269.82
+3.66%
$ -- $ 19,135
Jun 16, 2019 $ 260.28
+5.08%
$ -- $ 293
Jun 15, 2019 $ 247.71
+0.16%
$ -- $ 26
Jun 14, 2019 $ 247.32
+0.70%
$ -- $ 35,073
Jun 13, 2019 $ 245.6
+4.74%
$ -- $ 674
Jun 12, 2019 $ 234.51
+0.10%
$ -- $ 50
Jun 11, 2019 $ 234.27
-0.57%
$ -- $ 505
Jun 10, 2019 $ 235.6
+3.37%
$ -- $ 70,811
Jun 9, 2019 $ 236.87
+0.08%
$ -- $ 91
Jun 8, 2019 $ 236.68
-0.03%
$ -- $ 90
Jun 7, 2019 $ 236.73
+3.90%
$ -- $ 91
Jun 6, 2019 $ 227.83
-2.39%
$ -- $ 867
Jun 5, 2019 $ 233.41
+3.59%
$ -- $ 234
Jun 4, 2019 $ 225.32
-6.82%
$ -- $ 6,878
Jun 3, 2019 $ 241.81
-4.10%
$ -- $ 3,084
Jun 2, 2019 $ 252.15
+0.06%
$ -- $ 65
Jun 1, 2019 $ 252
+0.47%
$ -- $ 136
May 31, 2019 $ 250.83
+3.13%
$ -- $ 2,927
May 30, 2019 $ 243.2
-5.88%
$ -- $ 7,711
May 29, 2019 $ 258.41
-0.03%
$ -- $ 10,725
May 28, 2019 $ 258.5
+1.07%
$ -- $ 4,640
May 27, 2019 $ 255.74
+2.28%
$ -- $ 2,531
May 26, 2019 $ 250.05
+6.10%
$ -- $ 5,844
May 25, 2019 $ 235.69
+0.72%
$ -- $ 3,309
May 24, 2019 $ 234.01
+1.44%
$ -- $ 4,058
May 23, 2019 $ 230.7
+1.74%
$ -- $ 6,396